Prompt Historical Data

PROMPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0406
+0.40%
$ 8.32 million $ 3.29 million
Mar 19, 8 AM $ 0.0404
+0.14%
$ 8.29 million $ 3.3 million
Mar 19, 7 AM $ 0.0404
+0.08%
$ 8.28 million $ 3.32 million
Mar 19, 6 AM $ 0.0403
-0.24%
$ 8.27 million $ 3.22 million
Mar 19, 5 AM $ 0.0404
-0.06%
$ 8.29 million $ 3.2 million
Mar 19, 4 AM $ 0.0405
-1.39%
$ 8.3 million $ 3.21 million
Mar 19, 3 AM $ 0.041
+0.62%
$ 8.41 million $ 3.22 million
Mar 19, 2 AM $ 0.0408
-0.31%
$ 8.36 million $ 3.25 million
Mar 19, 1 AM $ 0.0409
-0.19%
$ 8.38 million $ 3.27 million
Mar 19, 12 AM $ 0.041
-0.97%
$ 8.4 million $ 3.29 million
Mar 18, 11 PM $ 0.0414
+0.01%
$ 8.48 million $ 3.41 million
Mar 18, 10 PM $ 0.0414
+0.16%
$ 8.48 million $ 3.43 million
Mar 18, 9 PM $ 0.0413
+0.63%
$ 8.47 million $ 3.41 million
Mar 18, 8 PM $ 0.0411
+0.77%
$ 8.41 million $ 3.44 million
Mar 18, 7 PM $ 0.0408
+0.54%
$ 8.35 million $ 3.41 million
Mar 18, 6 PM $ 0.0405
-0.89%
$ 8.3 million $ 3.4 million
Mar 18, 5 PM $ 0.0409
+1.81%
$ 8.38 million $ 3.28 million
Mar 18, 4 PM $ 0.0402
-1.77%
$ 8.23 million $ 3.32 million
Mar 18, 3 PM $ 0.0409
+0.16%
$ 8.38 million $ 3.39 million
Mar 18, 2 PM $ 0.0408
-1.16%
$ 8.37 million $ 4.42 million
Mar 18, 1 PM $ 0.0413
-0.28%
$ 8.46 million $ 4.43 million
Mar 18, 12 PM $ 0.0414
-2.55%
$ 8.49 million $ 4.7 million
Mar 18, 11 AM $ 0.0425
-0.86%
$ 8.71 million $ 4.71 million
Mar 18, 10 AM $ 0.0429
-0.13%
$ 8.78 million $ 4.61 million
Mar 18, 9 AM $ 0.0429
-0.21%
$ 8.8 million $ 4.62 million
Mar 18, 8 AM $ 0.043
-0.37%
$ 8.81 million $ 4.64 million
Mar 18, 7 AM $ 0.0432
-0.50%
$ 8.85 million $ 4.62 million
Mar 18, 6 AM $ 0.0434
+1.07%
$ 8.89 million $ 4.65 million
Mar 18, 5 AM $ 0.0429
-0.54%
$ 8.79 million $ 4.67 million
Mar 18, 4 AM $ 0.0432
-0.16%
$ 8.84 million $ 4.71 million
Mar 18, 3 AM $ 0.0432
+0.58%
$ 8.86 million $ 4.77 million
Mar 18, 2 AM $ 0.043
+0.62%
$ 8.81 million $ 4.81 million
Mar 18, 1 AM $ 0.0427
+0.23%
$ 8.75 million $ 4.91 million
Mar 18, 12 AM $ 0.0426
-2.17%
$ 8.73 million $ 4.95 million
Mar 17, 11 PM $ 0.0436
-1.41%
$ 8.93 million $ 4.96 million
Mar 17, 10 PM $ 0.0442
-0.06%
$ 9.05 million $ 4.98 million
Mar 17, 9 PM $ 0.0442
-0.95%
$ 9.06 million $ 4.98 million
Mar 17, 8 PM $ 0.0447
-0.02%
$ 9.14 million $ 5.05 million
Mar 17, 7 PM $ 0.0447
+0.10%
$ 9.15 million $ 5.06 million
Mar 17, 6 PM $ 0.0446
+0.74%
$ 9.14 million $ 5.12 million
Mar 17, 5 PM $ 0.0443
-0.84%
$ 9.07 million $ 5.15 million
Mar 17, 4 PM $ 0.0447
-0.21%
$ 9.15 million $ 5.11 million
Mar 17, 3 PM $ 0.0448
-1.68%
$ 9.17 million $ 4.93 million
Mar 17, 2 PM $ 0.0455
-0.37%
$ 9.32 million $ 4.25 million
Mar 17, 1 PM $ 0.0457
+1.27%
$ 9.36 million $ 4.27 million
Mar 17, 12 PM $ 0.0451
+2.18%
$ 9.24 million $ 3.97 million
Mar 17, 11 AM $ 0.0442
+1.05%
$ 9.04 million $ 3.87 million
Mar 17, 10 AM $ 0.0437
+0.29%
$ 8.95 million $ 3.89 million
Mar 17, 9 AM $ 0.0436
+0.96%
$ 8.92 million $ 3.89 million
Mar 17, 8 AM $ 0.0431
+0.16%
$ 8.84 million $ 3.89 million