Prompt Historical Data

PROMPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0436
+0.96%
$ 8.92 million $ 3.89 million
Mar 17, 8 AM $ 0.0431
+0.16%
$ 8.84 million $ 3.89 million
Mar 17, 7 AM $ 0.0431
+0.31%
$ 8.83 million $ 3.97 million
Mar 17, 6 AM $ 0.0429
+0.00%
$ 8.78 million $ 4 million
Mar 17, 5 AM $ 0.0429
-0.20%
$ 8.78 million $ 3.85 million
Mar 17, 4 AM $ 0.043
-0.18%
$ 8.8 million $ 3.84 million
Mar 17, 3 AM $ 0.0431
-0.93%
$ 8.82 million $ 3.83 million
Mar 17, 2 AM $ 0.0435
+0.23%
$ 8.9 million $ 3.88 million
Mar 17, 1 AM $ 0.0434
+0.32%
$ 8.88 million $ 3.75 million
Mar 17, 12 AM $ 0.0432
-0.76%
$ 8.84 million $ 3.7 million
Mar 16, 11 PM $ 0.0436
+0.17%
$ 8.91 million $ 3.62 million
Mar 16, 10 PM $ 0.0435
+0.00%
$ 8.9 million $ 3.6 million
Mar 16, 9 PM $ 0.0435
+0.22%
$ 8.9 million $ 3.62 million
Mar 16, 8 PM $ 0.0434
+0.26%
$ 8.88 million $ 3.54 million
Mar 16, 7 PM $ 0.0433
+0.06%
$ 8.85 million $ 3.52 million
Mar 16, 6 PM $ 0.0432
+0.11%
$ 8.85 million $ 3.46 million
Mar 16, 5 PM $ 0.0432
+0.12%
$ 8.84 million $ 3.43 million
Mar 16, 4 PM $ 0.0431
+0.37%
$ 8.83 million $ 3.36 million
Mar 16, 3 PM $ 0.043
-1.10%
$ 8.8 million $ 3.33 million
Mar 16, 2 PM $ 0.0435
-0.07%
$ 8.89 million $ 3.37 million
Mar 16, 1 PM $ 0.0435
+0.64%
$ 8.9 million $ 3.23 million
Mar 16, 12 PM $ 0.0432
-0.85%
$ 8.84 million $ 3.05 million
Mar 16, 11 AM $ 0.0436
+0.32%
$ 8.92 million $ 2.99 million
Mar 16, 10 AM $ 0.0435
+0.08%
$ 8.89 million $ 3.08 million
Mar 16, 9 AM $ 0.0434
+1.12%
$ 8.88 million $ 2.99 million
Mar 16, 8 AM $ 0.0429
-0.13%
$ 8.78 million $ 2.92 million
Mar 16, 7 AM $ 0.043
+0.29%
$ 8.8 million $ 2.84 million
Mar 16, 6 AM $ 0.0429
+0.58%
$ 8.77 million $ 2.77 million
Mar 16, 5 AM $ 0.0426
+0.04%
$ 8.72 million $ 2.71 million
Mar 16, 4 AM $ 0.0426
+0.13%
$ 8.72 million $ 2.68 million
Mar 16, 3 AM $ 0.0426
+1.21%
$ 8.71 million $ 2.62 million
Mar 16, 2 AM $ 0.042
+0.08%
$ 8.6 million $ 2.54 million
Mar 16, 1 AM $ 0.042
+0.80%
$ 8.59 million $ 2.64 million
Mar 16, 12 AM $ 0.0417
-1.22%
$ 8.53 million $ 2.69 million
Mar 15, 11 PM $ 0.0422
+0.21%
$ 8.63 million $ 2.7 million
Mar 15, 10 PM $ 0.0421
+0.29%
$ 8.61 million $ 2.67 million
Mar 15, 9 PM $ 0.042
+0.17%
$ 8.59 million $ 2.56 million
Mar 15, 8 PM $ 0.0419
+0.36%
$ 8.57 million $ 2.55 million
Mar 15, 7 PM $ 0.0418
-0.24%
$ 8.54 million $ 2.54 million
Mar 15, 6 PM $ 0.0419
+0.14%
$ 8.56 million $ 2.54 million
Mar 15, 5 PM $ 0.0418
+0.69%
$ 8.55 million $ 2.53 million
Mar 15, 4 PM $ 0.0415
+0.26%
$ 8.49 million $ 2.52 million
Mar 15, 3 PM $ 0.0414
-0.10%
$ 8.47 million $ 2.52 million
Mar 15, 2 PM $ 0.0414
+0.22%
$ 8.48 million $ 2.64 million
Mar 15, 1 PM $ 0.0414
-0.46%
$ 8.46 million $ 2.73 million
Mar 15, 12 PM $ 0.0416
-0.39%
$ 8.5 million $ 2.72 million
Mar 15, 11 AM $ 0.0417
-0.11%
$ 8.53 million $ 2.72 million
Mar 15, 10 AM $ 0.0418
+0.05%
$ 8.54 million $ 2.75 million
Mar 15, 9 AM $ 0.0417
-0.09%
$ 8.54 million $ 2.82 million
Mar 15, 8 AM $ 0.0418
+0.30%
$ 8.55 million $ 2.84 million