Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.0197
+0.63%
$10.03 million $3.84 million
Sep 18, 2 AM $0.0196
-0.59%
$9.97 million $3.84 million
Sep 18, 1 AM $0.0197
+0.15%
$10.03 million $3.84 million
Sep 18, 12 AM $0.0197
+1.47%
$10.01 million $3.87 million
Sep 17, 11 PM $0.0194
+0.32%
$9.87 million $3.88 million
Sep 17, 10 PM $0.0193
+0.23%
$9.83 million $3.9 million
Sep 17, 9 PM $0.0193
-0.22%
$9.81 million $3.9 million
Sep 17, 8 PM $0.0193
+0.34%
$9.83 million $3.93 million
Sep 17, 7 PM $0.0192
-0.20%
$9.8 million $3.98 million
Sep 17, 6 PM $0.0193
-0.23%
$9.82 million $3.97 million
Sep 17, 5 PM $0.0193
-0.10%
$9.84 million $4.02 million
Sep 17, 4 PM $0.0194
+0.64%
$9.85 million $4.12 million
Sep 17, 3 PM $0.0192
+0.58%
$9.79 million $4.11 million
Sep 17, 2 PM $0.0191
+0.45%
$9.73 million $4.15 million
Sep 17, 1 PM $0.019
-1.01%
$9.69 million $4.16 million
Sep 17, 12 PM $0.0192
+0.65%
$9.79 million $4.15 million
Sep 17, 11 AM $0.0191
-0.37%
$9.73 million $4.13 million
Sep 17, 10 AM $0.0192
+0.06%
$9.76 million $4.16 million
Sep 17, 9 AM $0.0192
-0.12%
$9.76 million $4.16 million
Sep 17, 8 AM $0.0192
+0.41%
$9.77 million $4.18 million
Sep 17, 7 AM $0.0191
+0.45%
$9.73 million $4.16 million
Sep 17, 6 AM $0.019
+0.01%
$9.68 million $4.18 million
Sep 17, 5 AM $0.019
+0.08%
$9.68 million $4.21 million
Sep 17, 4 AM $0.019
+0.00%
$9.68 million $4.21 million
Sep 17, 3 AM $0.019
-0.20%
$9.68 million $4.28 million
Sep 17, 2 AM $0.019
+0.74%
$9.69 million $4.27 million
Sep 17, 1 AM $0.0189
-0.42%
$9.62 million $4.24 million
Sep 17, 12 AM $0.019
+0.12%
$9.66 million $4.22 million
Sep 16, 11 PM $0.019
+2.52%
$9.65 million $4.24 million
Sep 16, 10 PM $0.0185
+0.00%
$9.42 million $4.2 million
Sep 16, 9 PM $0.0185
+0.09%
$9.41 million $4.23 million
Sep 16, 8 PM $0.0185
-0.68%
$9.41 million $4.22 million
Sep 16, 7 PM $0.0186
+0.21%
$9.47 million $4.16 million
Sep 16, 6 PM $0.0186
+1.25%
$9.45 million $4.15 million
Sep 16, 5 PM $0.0183
-1.15%
$9.33 million $4.14 million
Sep 16, 4 PM $0.0185
-0.24%
$9.44 million $4.06 million
Sep 16, 3 PM $0.0186
+0.26%
$9.47 million $4.07 million
Sep 16, 2 PM $0.0185
-1.89%
$9.44 million $4.17 million
Sep 16, 1 PM $0.0189
-1.23%
$9.62 million $4.11 million
Sep 16, 12 PM $0.0191
+0.17%
$9.74 million $4.13 million
Sep 16, 11 AM $0.0191
+0.83%
$9.73 million $4.12 million
Sep 16, 10 AM $0.0189
-0.56%
$9.65 million $4.07 million
Sep 16, 9 AM $0.0191
+0.14%
$9.7 million $4.07 million
Sep 16, 8 AM $0.019
-0.45%
$9.69 million $4.03 million
Sep 16, 7 AM $0.0191
-0.12%
$9.73 million $3.97 million
Sep 16, 6 AM $0.0191
-0.12%
$9.74 million $3.99 million
Sep 16, 5 AM $0.0192
+0.18%
$9.76 million $3.99 million
Sep 16, 4 AM $0.0191
+0.27%
$9.74 million $4.03 million
Sep 16, 3 AM $0.0191
-0.26%
$9.71 million $4.02 million
Sep 16, 2 AM $0.0191
-0.73%
$9.74 million $3.99 million