Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.0191
-0.73%
$9.74 million $3.99 million
Sep 16, 1 AM $0.0193
-1.04%
$9.81 million $3.97 million
Sep 16, 12 AM $0.0195
-0.25%
$9.91 million $3.98 million
Sep 15, 11 PM $0.0195
+0.97%
$9.94 million $3.94 million
Sep 15, 10 PM $0.0193
-0.25%
$9.84 million $3.98 million
Sep 15, 9 PM $0.0194
-0.46%
$9.87 million $3.96 million
Sep 15, 8 PM $0.0195
-0.97%
$9.91 million $3.94 million
Sep 15, 7 PM $0.0197
+0.74%
$10.01 million $3.97 million
Sep 15, 6 PM $0.0195
-2.40%
$9.93 million $4.01 million
Sep 15, 5 PM $0.02
-0.09%
$10.18 million $3.94 million
Sep 15, 4 PM $0.02
+0.99%
$10.19 million $3.94 million
Sep 15, 3 PM $0.0198
+1.30%
$10.09 million $3.94 million
Sep 15, 2 PM $0.0196
-2.76%
$9.96 million $3.98 million
Sep 15, 1 PM $0.0202
+0.03%
$10.26 million $3.98 million
Sep 15, 12 PM $0.0202
+0.64%
$10.26 million $3.94 million
Sep 15, 11 AM $0.02
-0.66%
$10.19 million $3.92 million
Sep 15, 10 AM $0.0202
+0.38%
$10.26 million $3.98 million
Sep 15, 9 AM $0.0201
-0.35%
$10.22 million $3.96 million
Sep 15, 8 AM $0.0202
+0.31%
$10.26 million $3.98 million
Sep 15, 7 AM $0.0201
-0.72%
$10.23 million $4.03 million
Sep 15, 6 AM $0.0202
-0.82%
$10.3 million $3.98 million
Sep 15, 5 AM $0.0204
+0.17%
$10.39 million $3.94 million
Sep 15, 4 AM $0.0204
-0.02%
$10.37 million $3.94 million
Sep 15, 3 AM $0.0204
-1.09%
$10.37 million $3.93 million
Sep 15, 2 AM $0.0206
+0.30%
$10.49 million $3.98 million
Sep 15, 1 AM $0.0205
+0.23%
$10.46 million $3.99 million
Sep 15, 12 AM $0.0205
+0.49%
$10.43 million $3.97 million
Sep 14, 11 PM $0.0204
-0.61%
$10.38 million $3.97 million
Sep 14, 10 PM $0.0205
-0.34%
$10.44 million $3.97 million
Sep 14, 9 PM $0.0206
-0.13%
$10.48 million $3.97 million
Sep 14, 8 PM $0.0206
-0.73%
$10.49 million $4 million
Sep 14, 7 PM $0.0208
+0.00%
$10.57 million $3.98 million
Sep 14, 6 PM $0.0208
+0.44%
$10.57 million $3.94 million
Sep 14, 5 PM $0.0207
+0.38%
$10.52 million $3.97 million
Sep 14, 4 PM $0.0206
+0.38%
$10.48 million $3.97 million
Sep 14, 3 PM $0.0205
+0.01%
$10.44 million $3.97 million
Sep 14, 2 PM $0.0205
-0.73%
$10.44 million $4.03 million
Sep 14, 1 PM $0.0207
+0.38%
$10.52 million $4.01 million
Sep 14, 12 PM $0.0206
-0.22%
$10.48 million $4.04 million
Sep 14, 11 AM $0.0206
-0.43%
$10.5 million $4.07 million
Sep 14, 10 AM $0.0207
-0.15%
$10.55 million $4.02 million
Sep 14, 9 AM $0.0208
+0.47%
$10.57 million $4 million
Sep 14, 8 AM $0.0207
-0.20%
$10.52 million $4.01 million
Sep 14, 7 AM $0.0207
-0.23%
$10.54 million $3.97 million
Sep 14, 6 AM $0.0207
+0.84%
$10.56 million $3.96 million
Sep 14, 5 AM $0.0206
+0.37%
$10.47 million $3.98 million
Sep 14, 4 AM $0.0205
-0.42%
$10.44 million $3.96 million
Sep 14, 3 AM $0.0206
+0.20%
$10.48 million $3.98 million
Sep 14, 2 AM $0.0205
-0.40%
$10.46 million $3.98 million
Sep 14, 1 AM $0.0206
+0.10%
$10.5 million $3.95 million