Prompt Historical Data

PROMPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0418
+0.30%
$ 8.55 million $ 2.84 million
Mar 15, 7 AM $ 0.0417
+0.16%
$ 8.52 million $ 2.82 million
Mar 15, 6 AM $ 0.0416
+0.16%
$ 8.51 million $ 2.81 million
Mar 15, 5 AM $ 0.0415
-0.23%
$ 8.49 million $ 2.84 million
Mar 15, 4 AM $ 0.0416
+0.08%
$ 8.51 million $ 2.85 million
Mar 15, 3 AM $ 0.0416
-0.29%
$ 8.51 million $ 2.85 million
Mar 15, 2 AM $ 0.0417
+0.49%
$ 8.53 million $ 2.84 million
Mar 15, 1 AM $ 0.0415
+0.31%
$ 8.49 million $ 2.75 million
Mar 15, 12 AM $ 0.0414
-0.82%
$ 8.46 million $ 2.7 million
Mar 14, 11 PM $ 0.0417
-0.24%
$ 8.53 million $ 2.72 million
Mar 14, 10 PM $ 0.0418
+0.63%
$ 8.55 million $ 2.66 million
Mar 14, 9 PM $ 0.0416
+0.47%
$ 8.5 million $ 2.67 million
Mar 14, 8 PM $ 0.0414
+0.00%
$ 8.46 million $ 2.7 million
Mar 14, 7 PM $ 0.0414
-0.30%
$ 8.46 million $ 2.7 million
Mar 14, 6 PM $ 0.0415
+0.20%
$ 8.49 million $ 2.78 million
Mar 14, 5 PM $ 0.0414
-0.09%
$ 8.47 million $ 2.81 million
Mar 14, 4 PM $ 0.0414
-0.05%
$ 8.48 million $ 2.86 million
Mar 14, 3 PM $ 0.0415
-0.42%
$ 8.48 million $ 3.08 million
Mar 14, 2 PM $ 0.0416
+0.55%
$ 8.52 million $ 3.42 million
Mar 14, 1 PM $ 0.0414
+0.04%
$ 8.47 million $ 3.69 million
Mar 14, 12 PM $ 0.0414
+0.13%
$ 8.47 million $ 3.79 million
Mar 14, 11 AM $ 0.0413
+0.45%
$ 8.46 million $ 3.82 million
Mar 14, 10 AM $ 0.0412
-0.24%
$ 8.42 million $ 3.83 million
Mar 14, 9 AM $ 0.0413
+0.17%
$ 8.44 million $ 3.83 million
Mar 14, 8 AM $ 0.0412
-0.67%
$ 8.42 million $ 3.85 million
Mar 14, 7 AM $ 0.0415
+0.15%
$ 8.48 million $ 3.86 million
Mar 14, 6 AM $ 0.0414
+0.41%
$ 8.47 million $ 3.86 million
Mar 14, 5 AM $ 0.0412
-0.50%
$ 8.43 million $ 3.9 million
Mar 14, 4 AM $ 0.0414
-0.15%
$ 8.47 million $ 3.92 million
Mar 14, 3 AM $ 0.0415
-0.06%
$ 8.49 million $ 3.94 million
Mar 14, 2 AM $ 0.0415
+0.27%
$ 8.49 million $ 3.93 million
Mar 14, 1 AM $ 0.0414
+0.34%
$ 8.47 million $ 3.92 million
Mar 14, 12 AM $ 0.0413
-0.53%
$ 8.44 million $ 3.89 million
Mar 13, 11 PM $ 0.0415
-0.13%
$ 8.49 million $ 3.95 million
Mar 13, 10 PM $ 0.0415
+0.01%
$ 8.5 million $ 3.96 million
Mar 13, 9 PM $ 0.0415
-1.02%
$ 8.5 million $ 3.95 million
Mar 13, 8 PM $ 0.042
+0.36%
$ 8.58 million $ 3.97 million
Mar 13, 7 PM $ 0.0418
-0.63%
$ 8.55 million $ 4.03 million
Mar 13, 6 PM $ 0.0421
+0.18%
$ 8.61 million $ 4.02 million
Mar 13, 5 PM $ 0.042
-0.51%
$ 8.59 million $ 4.13 million
Mar 13, 4 PM $ 0.0422
-1.42%
$ 8.64 million $ 4.11 million
Mar 13, 3 PM $ 0.0428
+0.84%
$ 8.76 million $ 3.97 million
Mar 13, 2 PM $ 0.0425
+0.98%
$ 8.69 million $ 3.96 million
Mar 13, 1 PM $ 0.0421
+0.92%
$ 8.6 million $ 3.7 million
Mar 13, 12 PM $ 0.0417
+0.73%
$ 8.53 million $ 3.66 million
Mar 13, 11 AM $ 0.0414
-0.18%
$ 8.46 million $ 3.59 million
Mar 13, 10 AM $ 0.0415
+0.14%
$ 8.48 million $ 3.54 million
Mar 13, 9 AM $ 0.0414
+0.42%
$ 8.47 million $ 3.48 million
Mar 13, 8 AM $ 0.0412
-0.41%
$ 8.43 million $ 3.47 million
Mar 13, 7 AM $ 0.0414
+0.12%
$ 8.47 million $ 3.49 million