Prompt Historical Data

PROMPT Page 19
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0352
+0.00%
$ 7.44 million $ 2.63 million
4:21 AM $ 0.0352
-0.02%
$ 7.44 million $ 2.63 million
4:20 AM $ 0.0352
-0.01%
$ 7.44 million $ 2.63 million
4:19 AM $ 0.0352
-0.10%
$ 7.42 million $ 2.63 million
4:18 AM $ 0.0353
-0.02%
$ 7.42 million $ 2.63 million
4:17 AM $ 0.0353
-0.02%
$ 7.42 million $ 2.63 million
4:16 AM $ 0.0353
-0.02%
$ 7.42 million $ 2.63 million
4:15 AM $ 0.0353
+0.03%
$ 7.42 million $ 2.63 million
4:14 AM $ 0.0353
-0.16%
$ 7.43 million $ 2.63 million
4:13 AM $ 0.0353
-0.03%
$ 7.43 million $ 2.64 million
4:12 AM $ 0.0353
+0.00%
$ 7.43 million $ 2.64 million
4:11 AM $ 0.0353
+0.03%
$ 7.43 million $ 2.64 million
4:10 AM $ 0.0353
-0.04%
$ 7.43 million $ 2.64 million
4:09 AM $ 0.0354
-0.04%
$ 7.45 million $ 2.64 million
4:08 AM $ 0.0354
+0.00%
$ 7.45 million $ 2.64 million
4:07 AM $ 0.0354
+0.00%
$ 7.45 million $ 2.64 million
4:06 AM $ 0.0354
-0.08%
$ 7.45 million $ 2.64 million
4:05 AM $ 0.0354
-0.04%
$ 7.45 million $ 2.64 million
4:04 AM $ 0.0354
-0.02%
$ 7.46 million $ 2.64 million
4:03 AM $ 0.0354
+0.01%
$ 7.46 million $ 2.63 million
4:02 AM $ 0.0354
+0.01%
$ 7.46 million $ 2.63 million
4:01 AM $ 0.0354
+0.11%
$ 7.46 million $ 2.63 million
4:00 AM $ 0.0354
+0.04%
$ 7.46 million $ 2.63 million
3:59 AM $ 0.0354
+0.23%
$ 7.45 million $ 2.63 million
3:58 AM $ 0.0353
+0.00%
$ 7.45 million $ 2.62 million
3:57 AM $ 0.0353
+0.03%
$ 7.45 million $ 2.62 million
3:56 AM $ 0.0353
-0.07%
$ 7.45 million $ 2.62 million
3:55 AM $ 0.0353
-0.01%
$ 7.45 million $ 2.62 million
3:54 AM $ 0.0353
-0.28%
$ 7.44 million $ 2.61 million
3:53 AM $ 0.0354
+0.03%
$ 7.44 million $ 2.61 million
3:52 AM $ 0.0354
-0.01%
$ 7.44 million $ 2.61 million
3:51 AM $ 0.0354
+0.08%
$ 7.44 million $ 2.61 million
3:50 AM $ 0.0354
+0.10%
$ 7.44 million $ 2.61 million
3:49 AM $ 0.0353
+0.24%
$ 7.44 million $ 2.6 million
3:48 AM $ 0.0352
+0.05%
$ 7.44 million $ 2.65 million
3:47 AM $ 0.0352
+0.04%
$ 7.44 million $ 2.65 million
3:46 AM $ 0.0352
+0.05%
$ 7.44 million $ 2.65 million
3:45 AM $ 0.0352
+0.03%
$ 7.44 million $ 2.64 million
3:44 AM $ 0.0352
+0.02%
$ 7.41 million $ 2.64 million
3:43 AM $ 0.0352
-0.07%
$ 7.41 million $ 2.6 million
3:42 AM $ 0.0352
+0.01%
$ 7.41 million $ 2.6 million
3:41 AM $ 0.0352
-0.03%
$ 7.41 million $ 2.6 million
3:40 AM $ 0.0352
-0.02%
$ 7.41 million $ 2.6 million
3:39 AM $ 0.0352
+0.07%
$ 7.42 million $ 2.6 million
3:38 AM $ 0.0352
+0.06%
$ 7.42 million $ 2.6 million
3:37 AM $ 0.0352
+0.03%
$ 7.42 million $ 2.6 million
3:36 AM $ 0.0351
+0.10%
$ 7.42 million $ 2.59 million
3:35 AM $ 0.0351
+0.10%
$ 7.42 million $ 2.59 million
3:34 AM $ 0.0351
+0.19%
$ 7.39 million $ 2.59 million
3:33 AM $ 0.035
+0.09%
$ 7.39 million $ 2.63 million