Prompt Historical Data

PROMPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0412
-0.41%
$ 8.43 million $ 3.47 million
Mar 13, 7 AM $ 0.0414
+0.12%
$ 8.47 million $ 3.49 million
Mar 13, 6 AM $ 0.0413
-0.72%
$ 8.46 million $ 3.48 million
Mar 13, 5 AM $ 0.0416
-0.11%
$ 8.52 million $ 3.36 million
Mar 13, 4 AM $ 0.0417
-0.86%
$ 8.53 million $ 3.36 million
Mar 13, 3 AM $ 0.042
-0.17%
$ 8.6 million $ 3.35 million
Mar 13, 2 AM $ 0.0421
+0.36%
$ 8.61 million $ 3.38 million
Mar 13, 1 AM $ 0.042
+0.02%
$ 8.58 million $ 3.45 million
Mar 13, 12 AM $ 0.042
+0.72%
$ 8.55 million $ 3.45 million
Mar 12, 11 PM $ 0.0417
-0.78%
$ 8.49 million $ 3.36 million
Mar 12, 10 PM $ 0.042
-0.24%
$ 8.55 million $ 3.38 million
Mar 12, 9 PM $ 0.0421
+0.44%
$ 8.58 million $ 3.38 million
Mar 12, 8 PM $ 0.0419
+0.00%
$ 8.54 million $ 3.34 million
Mar 12, 7 PM $ 0.0419
-0.23%
$ 8.54 million $ 3.26 million
Mar 12, 6 PM $ 0.042
+0.97%
$ 8.56 million $ 3.19 million
Mar 12, 5 PM $ 0.0416
+1.10%
$ 8.48 million $ 3.19 million
Mar 12, 4 PM $ 0.0411
+0.42%
$ 8.38 million $ 3.18 million
Mar 12, 3 PM $ 0.041
+1.78%
$ 8.35 million $ 3.15 million
Mar 12, 2 PM $ 0.0403
+0.05%
$ 8.2 million $ 3.32 million
Mar 12, 1 PM $ 0.0402
-0.26%
$ 8.2 million $ 3.25 million
Mar 12, 12 PM $ 0.0403
-0.16%
$ 8.22 million $ 3.29 million
Mar 12, 11 AM $ 0.0404
-0.53%
$ 8.23 million $ 3.32 million
Mar 12, 10 AM $ 0.0406
+0.86%
$ 8.28 million $ 3.36 million
Mar 12, 9 AM $ 0.0403
+0.11%
$ 8.21 million $ 3.35 million
Mar 12, 8 AM $ 0.0402
-0.21%
$ 8.2 million $ 3.34 million
Mar 12, 7 AM $ 0.0403
+0.20%
$ 8.21 million $ 3.35 million
Mar 12, 6 AM $ 0.0402
+0.23%
$ 8.2 million $ 3.34 million
Mar 12, 5 AM $ 0.0401
-0.29%
$ 8.18 million $ 3.36 million
Mar 12, 4 AM $ 0.0403
+0.15%
$ 8.2 million $ 3.39 million
Mar 12, 3 AM $ 0.0402
-0.41%
$ 8.19 million $ 3.53 million
Mar 12, 2 AM $ 0.0404
-0.38%
$ 8.22 million $ 3.57 million
Mar 12, 1 AM $ 0.0405
-0.01%
$ 8.26 million $ 3.49 million
Mar 12, 12 AM $ 0.0405
+0.14%
$ 8.26 million $ 3.45 million
Mar 11, 11 PM $ 0.0405
-0.94%
$ 8.25 million $ 3.44 million
Mar 11, 10 PM $ 0.0409
+0.20%
$ 8.32 million $ 3.42 million
Mar 11, 9 PM $ 0.0408
+0.70%
$ 8.31 million $ 3.37 million
Mar 11, 8 PM $ 0.0405
+0.81%
$ 8.25 million $ 3.41 million
Mar 11, 7 PM $ 0.0402
-0.43%
$ 8.18 million $ 3.39 million
Mar 11, 6 PM $ 0.0403
+0.15%
$ 8.22 million $ 3.4 million
Mar 11, 5 PM $ 0.0403
-2.08%
$ 8.21 million $ 3.33 million
Mar 11, 4 PM $ 0.0411
-0.24%
$ 8.38 million $ 3.26 million
Mar 11, 3 PM $ 0.0412
-0.79%
$ 8.4 million $ 3.27 million
Mar 11, 2 PM $ 0.0416
+0.32%
$ 8.47 million $ 3.59 million
Mar 11, 1 PM $ 0.0414
+0.41%
$ 8.44 million $ 3.64 million
Mar 11, 12 PM $ 0.0413
+0.64%
$ 8.4 million $ 3.66 million
Mar 11, 11 AM $ 0.041
-0.45%
$ 8.35 million $ 3.6 million
Mar 11, 10 AM $ 0.0412
+0.45%
$ 8.39 million $ 3.58 million
Mar 11, 9 AM $ 0.041
+0.39%
$ 8.35 million $ 3.67 million
Mar 11, 8 AM $ 0.0408
-0.38%
$ 8.32 million $ 3.64 million
Mar 11, 7 AM $ 0.041
-0.65%
$ 8.35 million $ 3.64 million