Prompt Historical Data

PROMPT Page 20
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0356
-0.02%
$ 7.51 million $ 2.65 million
4:59 AM $ 0.0356
-0.07%
$ 7.49 million $ 2.65 million
4:58 AM $ 0.0356
+0.01%
$ 7.49 million $ 2.65 million
4:57 AM $ 0.0356
+0.02%
$ 7.49 million $ 2.65 million
4:56 AM $ 0.0356
+0.07%
$ 7.49 million $ 2.65 million
4:55 AM $ 0.0356
-0.03%
$ 7.49 million $ 2.65 million
4:54 AM $ 0.0356
+0.27%
$ 7.49 million $ 2.65 million
4:53 AM $ 0.0355
+0.46%
$ 7.49 million $ 2.63 million
4:52 AM $ 0.0353
+0.00%
$ 7.49 million $ 2.63 million
4:51 AM $ 0.0353
-0.07%
$ 7.49 million $ 2.63 million
4:50 AM $ 0.0353
-0.12%
$ 7.49 million $ 2.64 million
4:49 AM $ 0.0354
-0.22%
$ 7.45 million $ 2.64 million
4:48 AM $ 0.0354
-0.04%
$ 7.45 million $ 2.64 million
4:47 AM $ 0.0355
-0.04%
$ 7.45 million $ 2.64 million
4:46 AM $ 0.0355
-0.04%
$ 7.45 million $ 2.64 million
4:45 AM $ 0.0355
-0.05%
$ 7.45 million $ 2.64 million
4:44 AM $ 0.0355
-0.16%
$ 7.48 million $ 2.64 million
4:43 AM $ 0.0356
-0.03%
$ 7.48 million $ 2.64 million
4:42 AM $ 0.0356
-0.01%
$ 7.48 million $ 2.64 million
4:41 AM $ 0.0356
-0.10%
$ 7.48 million $ 2.64 million
4:40 AM $ 0.0356
-0.02%
$ 7.48 million $ 2.64 million
4:39 AM $ 0.0356
-0.07%
$ 7.5 million $ 2.64 million
4:38 AM $ 0.0356
-0.01%
$ 7.5 million $ 2.64 million
4:37 AM $ 0.0356
-0.03%
$ 7.5 million $ 2.64 million
4:36 AM $ 0.0357
+0.17%
$ 7.5 million $ 2.64 million
4:35 AM $ 0.0356
+0.05%
$ 7.5 million $ 2.64 million
4:34 AM $ 0.0356
+0.25%
$ 7.5 million $ 2.64 million
4:33 AM $ 0.0355
+0.06%
$ 7.5 million $ 2.64 million
4:32 AM $ 0.0355
+0.12%
$ 7.5 million $ 2.64 million
4:31 AM $ 0.0354
+0.00%
$ 7.5 million $ 2.64 million
4:30 AM $ 0.0354
+0.02%
$ 7.5 million $ 2.64 million
4:29 AM $ 0.0354
+0.07%
$ 7.46 million $ 2.64 million
4:28 AM $ 0.0354
+0.03%
$ 7.46 million $ 2.64 million
4:27 AM $ 0.0354
+0.01%
$ 7.46 million $ 2.64 million
4:26 AM $ 0.0354
+0.08%
$ 7.46 million $ 2.64 million
4:25 AM $ 0.0354
+0.16%
$ 7.46 million $ 2.64 million
4:24 AM $ 0.0353
+0.17%
$ 7.44 million $ 2.63 million
4:23 AM $ 0.0352
+0.06%
$ 7.44 million $ 2.63 million
4:22 AM $ 0.0352
+0.00%
$ 7.44 million $ 2.63 million
4:21 AM $ 0.0352
-0.02%
$ 7.44 million $ 2.63 million
4:20 AM $ 0.0352
-0.01%
$ 7.44 million $ 2.63 million
4:19 AM $ 0.0352
-0.10%
$ 7.42 million $ 2.63 million
4:18 AM $ 0.0353
-0.02%
$ 7.42 million $ 2.63 million
4:17 AM $ 0.0353
-0.02%
$ 7.42 million $ 2.63 million
4:16 AM $ 0.0353
-0.02%
$ 7.42 million $ 2.63 million
4:15 AM $ 0.0353
+0.03%
$ 7.42 million $ 2.63 million
4:14 AM $ 0.0353
-0.16%
$ 7.43 million $ 2.63 million
4:13 AM $ 0.0353
-0.03%
$ 7.43 million $ 2.64 million
4:12 AM $ 0.0353
+0.00%
$ 7.43 million $ 2.64 million
4:11 AM $ 0.0353
+0.03%
$ 7.43 million $ 2.64 million