Prompt Historical Data

PROMPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.041
-0.65%
$ 8.35 million $ 3.64 million
Mar 11, 6 AM $ 0.0413
+0.52%
$ 8.41 million $ 3.66 million
Mar 11, 5 AM $ 0.041
+0.10%
$ 8.36 million $ 3.63 million
Mar 11, 4 AM $ 0.041
-1.09%
$ 8.35 million $ 3.59 million
Mar 11, 3 AM $ 0.0415
-1.27%
$ 8.45 million $ 3.36 million
Mar 11, 2 AM $ 0.042
-0.59%
$ 8.55 million $ 3.31 million
Mar 11, 1 AM $ 0.0422
-0.06%
$ 8.61 million $ 3.32 million
Mar 11, 12 AM $ 0.0423
+0.17%
$ 8.61 million $ 3.3 million
Mar 10, 11 PM $ 0.0422
-0.23%
$ 8.6 million $ 3.3 million
Mar 10, 10 PM $ 0.0423
-0.22%
$ 8.62 million $ 3.26 million
Mar 10, 9 PM $ 0.0424
-0.40%
$ 8.63 million $ 3.25 million
Mar 10, 8 PM $ 0.0426
-0.09%
$ 8.67 million $ 3.23 million
Mar 10, 7 PM $ 0.0426
-0.06%
$ 8.68 million $ 3.18 million
Mar 10, 6 PM $ 0.0426
-0.09%
$ 8.68 million $ 3.19 million
Mar 10, 5 PM $ 0.0427
+0.60%
$ 8.69 million $ 3.12 million
Mar 10, 4 PM $ 0.0424
-0.30%
$ 8.64 million $ 3.11 million
Mar 10, 3 PM $ 0.0425
-0.40%
$ 8.67 million $ 3.14 million
Mar 10, 2 PM $ 0.0427
+0.55%
$ 8.7 million $ 3.35 million
Mar 10, 1 PM $ 0.0425
+0.02%
$ 8.65 million $ 3.32 million
Mar 10, 12 PM $ 0.0425
-0.49%
$ 8.65 million $ 3.27 million
Mar 10, 11 AM $ 0.0427
+0.22%
$ 8.69 million $ 3.3 million
Mar 10, 10 AM $ 0.0426
+0.31%
$ 8.67 million $ 3.3 million
Mar 10, 9 AM $ 0.0424
+0.32%
$ 8.65 million $ 3.24 million
Mar 10, 8 AM $ 0.0423
+0.50%
$ 8.62 million $ 3.22 million
Mar 10, 7 AM $ 0.0421
-0.02%
$ 8.58 million $ 3.19 million
Mar 10, 6 AM $ 0.0421
-0.58%
$ 8.58 million $ 3.16 million
Mar 10, 5 AM $ 0.0423
-0.58%
$ 8.63 million $ 3.15 million
Mar 10, 4 AM $ 0.0426
+0.38%
$ 8.68 million $ 3.17 million
Mar 10, 3 AM $ 0.0424
-0.41%
$ 8.64 million $ 3.13 million
Mar 10, 2 AM $ 0.0426
+0.85%
$ 8.68 million $ 3.16 million
Mar 10, 1 AM $ 0.0422
-0.09%
$ 8.61 million $ 3.18 million
Mar 10, 12 AM $ 0.0423
+0.30%
$ 8.61 million $ 3.15 million
Mar 9, 11 PM $ 0.0422
+0.15%
$ 8.58 million $ 3.4 million
Mar 9, 10 PM $ 0.0421
-0.17%
$ 8.57 million $ 3.4 million
Mar 9, 9 PM $ 0.0422
-0.41%
$ 8.58 million $ 3.45 million
Mar 9, 8 PM $ 0.0423
+0.16%
$ 8.62 million $ 3.41 million
Mar 9, 7 PM $ 0.0423
+0.01%
$ 8.61 million $ 3.44 million
Mar 9, 6 PM $ 0.0423
-0.67%
$ 8.61 million $ 3.39 million
Mar 9, 5 PM $ 0.0426
+0.09%
$ 8.66 million $ 3.33 million
Mar 9, 4 PM $ 0.0425
-1.25%
$ 8.66 million $ 3.29 million
Mar 9, 3 PM $ 0.0431
-0.18%
$ 8.77 million $ 3.28 million
Mar 9, 2 PM $ 0.0431
+0.05%
$ 8.78 million $ 3.49 million
Mar 9, 1 PM $ 0.0431
+0.34%
$ 8.78 million $ 3.41 million
Mar 9, 12 PM $ 0.043
+1.01%
$ 8.75 million $ 3.29 million
Mar 9, 11 AM $ 0.0425
-0.25%
$ 8.66 million $ 3.27 million
Mar 9, 10 AM $ 0.0426
+0.33%
$ 8.68 million $ 3.24 million
Mar 9, 9 AM $ 0.0425
-0.68%
$ 8.65 million $ 3.28 million
Mar 9, 8 AM $ 0.0428
-0.15%
$ 8.71 million $ 3.3 million
Mar 9, 7 AM $ 0.0429
+0.01%
$ 8.73 million $ 3.48 million
Mar 9, 6 AM $ 0.0429
-0.19%
$ 8.72 million $ 3.48 million