Prompt Historical Data

PROMPT Page 21
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0361
+0.02%
$ 7.61 million $ 2.69 million
5:41 AM $ 0.0361
-0.11%
$ 7.61 million $ 2.69 million
5:40 AM $ 0.0362
+0.01%
$ 7.61 million $ 2.7 million
5:39 AM $ 0.0362
-0.23%
$ 7.62 million $ 2.7 million
5:38 AM $ 0.0362
+0.02%
$ 7.62 million $ 2.7 million
5:37 AM $ 0.0362
+0.00%
$ 7.62 million $ 2.7 million
5:36 AM $ 0.0362
+0.07%
$ 7.62 million $ 2.7 million
5:35 AM $ 0.0362
+0.05%
$ 7.62 million $ 2.69 million
5:34 AM $ 0.0362
+0.36%
$ 7.63 million $ 2.69 million
5:33 AM $ 0.0361
+0.18%
$ 7.63 million $ 2.68 million
5:32 AM $ 0.036
+0.22%
$ 7.63 million $ 2.68 million
5:31 AM $ 0.0359
+0.02%
$ 7.63 million $ 2.68 million
5:30 AM $ 0.0359
+0.01%
$ 7.63 million $ 2.67 million
5:29 AM $ 0.0359
+0.04%
$ 7.57 million $ 2.67 million
5:28 AM $ 0.0359
+0.00%
$ 7.57 million $ 2.67 million
5:27 AM $ 0.0359
+0.02%
$ 7.57 million $ 2.67 million
5:26 AM $ 0.0359
+0.00%
$ 7.57 million $ 2.67 million
5:25 AM $ 0.0359
+0.06%
$ 7.57 million $ 2.67 million
5:24 AM $ 0.0359
+0.22%
$ 7.56 million $ 2.67 million
5:23 AM $ 0.0358
+0.04%
$ 7.56 million $ 2.67 million
5:22 AM $ 0.0358
+0.02%
$ 7.56 million $ 2.66 million
5:21 AM $ 0.0358
+0.02%
$ 7.56 million $ 2.66 million
5:20 AM $ 0.0357
+0.08%
$ 7.56 million $ 2.66 million
5:19 AM $ 0.0357
+0.02%
$ 7.53 million $ 2.66 million
5:18 AM $ 0.0357
-0.02%
$ 7.53 million $ 2.66 million
5:17 AM $ 0.0357
-0.05%
$ 7.53 million $ 2.66 million
5:16 AM $ 0.0357
-0.09%
$ 7.53 million $ 2.66 million
5:15 AM $ 0.0358
+0.10%
$ 7.53 million $ 2.65 million
5:14 AM $ 0.0357
-0.05%
$ 7.53 million $ 2.65 million
5:13 AM $ 0.0357
-0.01%
$ 7.53 million $ 2.7 million
5:12 AM $ 0.0358
-0.02%
$ 7.53 million $ 2.7 million
5:11 AM $ 0.0358
+0.01%
$ 7.53 million $ 2.7 million
5:10 AM $ 0.0358
+0.02%
$ 7.53 million $ 2.7 million
5:09 AM $ 0.0358
+0.12%
$ 7.53 million $ 2.7 million
5:08 AM $ 0.0357
+0.05%
$ 7.53 million $ 2.65 million
5:07 AM $ 0.0357
-0.01%
$ 7.53 million $ 2.65 million
5:06 AM $ 0.0357
+0.12%
$ 7.53 million $ 2.65 million
5:05 AM $ 0.0357
+0.01%
$ 7.53 million $ 2.65 million
5:04 AM $ 0.0356
+0.15%
$ 7.51 million $ 2.65 million
5:03 AM $ 0.0356
+0.06%
$ 7.51 million $ 2.65 million
5:02 AM $ 0.0356
+0.01%
$ 7.51 million $ 2.65 million
5:01 AM $ 0.0356
+0.03%
$ 7.51 million $ 2.65 million
5:00 AM $ 0.0356
-0.02%
$ 7.51 million $ 2.65 million
4:59 AM $ 0.0356
-0.07%
$ 7.49 million $ 2.65 million
4:58 AM $ 0.0356
+0.01%
$ 7.49 million $ 2.65 million
4:57 AM $ 0.0356
+0.02%
$ 7.49 million $ 2.65 million
4:56 AM $ 0.0356
+0.07%
$ 7.49 million $ 2.65 million
4:55 AM $ 0.0356
-0.03%
$ 7.49 million $ 2.65 million
4:54 AM $ 0.0356
+0.27%
$ 7.49 million $ 2.65 million
4:53 AM $ 0.0355
+0.46%
$ 7.49 million $ 2.63 million