Prompt Historical Data

PROMPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0429
+0.01%
$ 8.73 million $ 3.48 million
Mar 9, 6 AM $ 0.0429
-0.19%
$ 8.72 million $ 3.48 million
Mar 9, 5 AM $ 0.0429
+0.79%
$ 8.74 million $ 3.45 million
Mar 9, 4 AM $ 0.0426
+0.19%
$ 8.67 million $ 3.4 million
Mar 9, 3 AM $ 0.0425
-0.31%
$ 8.66 million $ 3.42 million
Mar 9, 2 AM $ 0.0427
+1.13%
$ 8.68 million $ 3.38 million
Mar 9, 1 AM $ 0.0422
-0.48%
$ 8.59 million $ 3.37 million
Mar 9, 12 AM $ 0.0424
+0.85%
$ 8.63 million $ 3.36 million
Mar 8, 11 PM $ 0.042
-0.55%
$ 8.55 million $ 2.99 million
Mar 8, 10 PM $ 0.0423
-0.60%
$ 8.6 million $ 2.94 million
Mar 8, 9 PM $ 0.0425
+0.74%
$ 8.65 million $ 2.83 million
Mar 8, 8 PM $ 0.0422
-1.01%
$ 8.59 million $ 2.84 million
Mar 8, 7 PM $ 0.0426
+0.99%
$ 8.68 million $ 2.81 million
Mar 8, 6 PM $ 0.0422
-0.33%
$ 8.59 million $ 2.81 million
Mar 8, 5 PM $ 0.0423
+0.34%
$ 8.62 million $ 2.84 million
Mar 8, 4 PM $ 0.0422
-0.19%
$ 8.59 million $ 2.86 million
Mar 8, 3 PM $ 0.0423
-0.87%
$ 8.61 million $ 2.82 million
Mar 8, 2 PM $ 0.0427
+0.06%
$ 8.68 million $ 2.92 million
Mar 8, 1 PM $ 0.0426
+0.01%
$ 8.68 million $ 2.94 million
Mar 8, 12 PM $ 0.0426
-0.69%
$ 8.68 million $ 2.92 million
Mar 8, 11 AM $ 0.0429
+0.31%
$ 8.74 million $ 2.86 million
Mar 8, 10 AM $ 0.0428
+0.38%
$ 8.71 million $ 2.85 million
Mar 8, 9 AM $ 0.0426
+0.82%
$ 8.68 million $ 2.76 million
Mar 8, 8 AM $ 0.0423
-0.34%
$ 8.61 million $ 2.74 million
Mar 8, 7 AM $ 0.0424
+0.55%
$ 8.64 million $ 2.72 million
Mar 8, 6 AM $ 0.0422
+0.76%
$ 8.59 million $ 2.8 million
Mar 8, 5 AM $ 0.0419
-0.17%
$ 8.52 million $ 2.79 million
Mar 8, 4 AM $ 0.0419
-0.14%
$ 8.54 million $ 2.78 million
Mar 8, 3 AM $ 0.042
+0.15%
$ 8.55 million $ 2.79 million
Mar 8, 2 AM $ 0.0419
-1.01%
$ 8.54 million $ 2.8 million
Mar 8, 1 AM $ 0.0424
+0.09%
$ 8.62 million $ 2.75 million
Mar 8, 12 AM $ 0.0423
-0.81%
$ 8.58 million $ 2.84 million
Mar 7, 11 PM $ 0.0427
+0.75%
$ 8.65 million $ 2.82 million
Mar 7, 10 PM $ 0.0424
-0.60%
$ 8.59 million $ 2.85 million
Mar 7, 9 PM $ 0.0426
-0.02%
$ 8.64 million $ 2.89 million
Mar 7, 8 PM $ 0.0426
+0.42%
$ 8.64 million $ 2.87 million
Mar 7, 7 PM $ 0.0424
-0.44%
$ 8.6 million $ 2.94 million
Mar 7, 6 PM $ 0.0426
-0.23%
$ 8.64 million $ 2.96 million
Mar 7, 5 PM $ 0.0427
-0.05%
$ 8.66 million $ 2.98 million
Mar 7, 4 PM $ 0.0427
-0.80%
$ 8.66 million $ 2.99 million
Mar 7, 3 PM $ 0.0431
-0.56%
$ 8.73 million $ 3.02 million
Mar 7, 2 PM $ 0.0433
-0.02%
$ 8.78 million $ 3.14 million
Mar 7, 1 PM $ 0.0433
+0.83%
$ 8.78 million $ 3.21 million
Mar 7, 12 PM $ 0.043
-0.85%
$ 8.71 million $ 3.3 million
Mar 7, 11 AM $ 0.0434
+0.19%
$ 8.79 million $ 3.4 million
Mar 7, 10 AM $ 0.0433
+0.00%
$ 8.77 million $ 3.45 million
Mar 7, 9 AM $ 0.0433
+0.64%
$ 8.77 million $ 3.44 million
Mar 7, 8 AM $ 0.043
+0.74%
$ 8.72 million $ 3.43 million
Mar 7, 7 AM $ 0.0427
-1.16%
$ 8.65 million $ 3.34 million
Mar 7, 6 AM $ 0.0432
-0.71%
$ 8.75 million $ 3.38 million