Prompt Historical Data

PROMPT Page 22
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0358
+0.07%
$ 7.53 million $ 2.74 million
6:27 AM $ 0.0357
-0.01%
$ 7.53 million $ 2.74 million
6:26 AM $ 0.0357
-0.02%
$ 7.53 million $ 2.74 million
6:25 AM $ 0.0357
-0.09%
$ 7.53 million $ 2.74 million
6:24 AM $ 0.0358
+0.14%
$ 7.54 million $ 2.73 million
6:23 AM $ 0.0357
+0.01%
$ 7.54 million $ 2.73 million
6:22 AM $ 0.0357
+0.00%
$ 7.54 million $ 2.73 million
6:21 AM $ 0.0357
+0.16%
$ 7.54 million $ 2.73 million
6:20 AM $ 0.0357
+0.05%
$ 7.54 million $ 2.74 million
6:19 AM $ 0.0357
-0.20%
$ 7.51 million $ 2.73 million
6:18 AM $ 0.0357
-0.19%
$ 7.51 million $ 2.73 million
6:17 AM $ 0.0358
-0.06%
$ 7.51 million $ 2.74 million
6:16 AM $ 0.0358
-0.04%
$ 7.51 million $ 2.73 million
6:15 AM $ 0.0358
-0.01%
$ 7.51 million $ 2.73 million
6:14 AM $ 0.0358
-0.16%
$ 7.55 million $ 2.73 million
6:13 AM $ 0.0359
-0.13%
$ 7.55 million $ 2.73 million
6:12 AM $ 0.0359
-0.03%
$ 7.55 million $ 2.73 million
6:11 AM $ 0.036
+0.00%
$ 7.55 million $ 2.73 million
6:10 AM $ 0.036
-0.03%
$ 7.55 million $ 2.73 million
6:09 AM $ 0.036
-0.02%
$ 7.58 million $ 2.73 million
6:08 AM $ 0.036
+0.30%
$ 7.58 million $ 2.76 million
6:07 AM $ 0.0359
-0.20%
$ 7.58 million $ 2.76 million
6:06 AM $ 0.0359
-0.06%
$ 7.58 million $ 2.76 million
6:05 AM $ 0.036
-0.15%
$ 7.58 million $ 2.76 million
6:04 AM $ 0.036
-0.26%
$ 7.59 million $ 2.75 million
6:03 AM $ 0.0361
-0.07%
$ 7.59 million $ 2.71 million
6:02 AM $ 0.0362
-0.02%
$ 7.59 million $ 2.71 million
6:01 AM $ 0.0362
-0.03%
$ 7.59 million $ 2.71 million
6:00 AM $ 0.0362
-0.04%
$ 7.59 million $ 2.71 million
5:59 AM $ 0.0362
-0.09%
$ 7.62 million $ 2.71 million
5:58 AM $ 0.0362
-0.05%
$ 7.62 million $ 2.71 million
5:57 AM $ 0.0362
-0.01%
$ 7.62 million $ 2.71 million
5:56 AM $ 0.0362
-0.02%
$ 7.62 million $ 2.71 million
5:55 AM $ 0.0362
+0.05%
$ 7.62 million $ 2.71 million
5:54 AM $ 0.0362
+0.28%
$ 7.63 million $ 2.71 million
5:53 AM $ 0.0361
+0.00%
$ 7.63 million $ 2.7 million
5:52 AM $ 0.0361
-0.10%
$ 7.63 million $ 2.7 million
5:51 AM $ 0.0362
+0.26%
$ 7.63 million $ 2.7 million
5:50 AM $ 0.0361
+0.27%
$ 7.63 million $ 2.69 million
5:49 AM $ 0.036
-0.26%
$ 7.58 million $ 2.69 million
5:48 AM $ 0.0361
-0.10%
$ 7.58 million $ 2.69 million
5:47 AM $ 0.0361
-0.02%
$ 7.58 million $ 2.69 million
5:46 AM $ 0.0361
+0.02%
$ 7.58 million $ 2.69 million
5:45 AM $ 0.0361
-0.05%
$ 7.58 million $ 2.69 million
5:44 AM $ 0.0361
+0.03%
$ 7.61 million $ 2.69 million
5:43 AM $ 0.0361
-0.04%
$ 7.61 million $ 2.69 million
5:42 AM $ 0.0361
+0.02%
$ 7.61 million $ 2.69 million
5:41 AM $ 0.0361
-0.11%
$ 7.61 million $ 2.69 million
5:40 AM $ 0.0362
+0.01%
$ 7.61 million $ 2.7 million
5:39 AM $ 0.0362
-0.23%
$ 7.62 million $ 2.7 million