Prompt Historical Data

PROMPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0427
-1.16%
$ 8.65 million $ 3.34 million
Mar 7, 6 AM $ 0.0432
-0.71%
$ 8.75 million $ 3.38 million
Mar 7, 5 AM $ 0.0435
+0.05%
$ 8.82 million $ 3.36 million
Mar 7, 4 AM $ 0.0435
-0.13%
$ 8.81 million $ 3.36 million
Mar 7, 3 AM $ 0.0435
+0.50%
$ 8.82 million $ 3.35 million
Mar 7, 2 AM $ 0.0433
+0.87%
$ 8.78 million $ 3.37 million
Mar 7, 1 AM $ 0.0429
-2.11%
$ 8.7 million $ 3.32 million
Mar 7, 12 AM $ 0.0439
-0.90%
$ 8.89 million $ 3.26 million
Mar 6, 11 PM $ 0.0443
-0.56%
$ 8.97 million $ 3.26 million
Mar 6, 10 PM $ 0.0445
+0.40%
$ 9.02 million $ 3.23 million
Mar 6, 9 PM $ 0.0443
+0.14%
$ 8.99 million $ 3.24 million
Mar 6, 8 PM $ 0.0443
+0.49%
$ 8.97 million $ 3.25 million
Mar 6, 7 PM $ 0.0441
-0.10%
$ 8.93 million $ 3.16 million
Mar 6, 6 PM $ 0.0441
+1.19%
$ 8.94 million $ 3.16 million
Mar 6, 5 PM $ 0.0436
-0.44%
$ 8.83 million $ 3.14 million
Mar 6, 4 PM $ 0.0438
-0.11%
$ 8.87 million $ 3.18 million
Mar 6, 3 PM $ 0.0438
+0.31%
$ 8.88 million $ 3.21 million
Mar 6, 2 PM $ 0.0437
-1.74%
$ 8.86 million $ 3.49 million
Mar 6, 1 PM $ 0.0445
-1.39%
$ 9.01 million $ 3.45 million
Mar 6, 12 PM $ 0.0451
-0.82%
$ 9.14 million $ 3.43 million
Mar 6, 11 AM $ 0.0455
-0.91%
$ 9.21 million $ 3.37 million
Mar 6, 10 AM $ 0.0459
+0.20%
$ 9.3 million $ 3.57 million
Mar 6, 9 AM $ 0.0458
-0.21%
$ 9.28 million $ 3.58 million
Mar 6, 8 AM $ 0.0459
+0.34%
$ 9.3 million $ 3.64 million
Mar 6, 7 AM $ 0.0457
+1.91%
$ 9.27 million $ 3.63 million
Mar 6, 6 AM $ 0.0449
+0.33%
$ 9.1 million $ 3.53 million
Mar 6, 5 AM $ 0.0447
-0.12%
$ 9.07 million $ 3.59 million
Mar 6, 4 AM $ 0.0448
-0.24%
$ 9.08 million $ 3.65 million
Mar 6, 3 AM $ 0.0449
+0.99%
$ 9.1 million $ 3.68 million
Mar 6, 2 AM $ 0.0444
-0.11%
$ 9.01 million $ 3.67 million
Mar 6, 1 AM $ 0.0445
-0.51%
$ 9.02 million $ 3.67 million
Mar 6, 12 AM $ 0.0447
+0.98%
$ 9.06 million $ 3.67 million
Mar 5, 11 PM $ 0.0443
-0.20%
$ 8.98 million $ 3.34 million
Mar 5, 10 PM $ 0.0444
-0.60%
$ 9 million $ 3.4 million
Mar 5, 9 PM $ 0.0446
-0.18%
$ 9.05 million $ 3.37 million
Mar 5, 8 PM $ 0.0447
+0.44%
$ 9.07 million $ 3.37 million
Mar 5, 7 PM $ 0.0445
-0.40%
$ 9.03 million $ 3.38 million
Mar 5, 6 PM $ 0.0447
+0.76%
$ 9.06 million $ 3.46 million
Mar 5, 5 PM $ 0.0444
-1.06%
$ 8.99 million $ 3.46 million
Mar 5, 4 PM $ 0.0449
-0.82%
$ 9.09 million $ 3.52 million
Mar 5, 3 PM $ 0.0452
-0.76%
$ 9.17 million $ 3.58 million
Mar 5, 2 PM $ 0.0456
-0.01%
$ 9.24 million $ 3.76 million
Mar 5, 1 PM $ 0.0456
+0.65%
$ 9.24 million $ 3.78 million
Mar 5, 12 PM $ 0.0453
-0.67%
$ 9.18 million $ 3.82 million
Mar 5, 11 AM $ 0.0456
+1.86%
$ 9.24 million $ 3.87 million
Mar 5, 10 AM $ 0.0448
+0.74%
$ 9.07 million $ 3.75 million
Mar 5, 9 AM $ 0.0444
+0.16%
$ 9 million $ 3.8 million
Mar 5, 8 AM $ 0.0444
+0.46%
$ 8.99 million $ 3.9 million
Mar 5, 7 AM $ 0.0442
-0.87%
$ 8.95 million $ 3.92 million
Mar 5, 6 AM $ 0.0445
+0.43%
$ 9.03 million $ 3.84 million