Prompt Historical Data

PROMPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0445
+0.43%
$ 9.03 million $ 3.84 million
Mar 5, 5 AM $ 0.0444
-0.17%
$ 8.99 million $ 3.86 million
Mar 5, 4 AM $ 0.0444
+0.36%
$ 9.01 million $ 3.79 million
Mar 5, 3 AM $ 0.0443
-0.26%
$ 8.97 million $ 3.72 million
Mar 5, 2 AM $ 0.0444
+0.44%
$ 9 million $ 3.77 million
Mar 5, 1 AM $ 0.0442
+0.25%
$ 8.96 million $ 3.73 million
Mar 5, 12 AM $ 0.0441
-1.05%
$ 8.93 million $ 3.74 million
Mar 4, 11 PM $ 0.0445
+0.25%
$ 9.03 million $ 3.78 million
Mar 4, 10 PM $ 0.0444
-0.90%
$ 9.01 million $ 3.76 million
Mar 4, 9 PM $ 0.0448
+1.11%
$ 9.09 million $ 3.77 million
Mar 4, 8 PM $ 0.0443
-0.53%
$ 8.99 million $ 3.69 million
Mar 4, 7 PM $ 0.0446
-0.01%
$ 9.04 million $ 3.78 million
Mar 4, 6 PM $ 0.0446
+0.42%
$ 9.04 million $ 3.7 million
Mar 4, 5 PM $ 0.0444
+0.04%
$ 9 million $ 3.7 million
Mar 4, 4 PM $ 0.0444
+0.03%
$ -- $ 3.87 million
Mar 4, 1 PM $ 0.0439
+0.73%
$ 8.91 million $ 3.98 million
Mar 4, 12 PM $ 0.0436
-1.37%
$ 8.84 million $ 3.95 million
Mar 4, 11 AM $ 0.0442
+0.82%
$ 8.96 million $ 4.29 million
Mar 4, 9 AM $ 0.0442
+0.34%
$ 8.95 million $ 3.96 million
Mar 4, 8 AM $ 0.044
+1.13%
$ 8.92 million $ 3.86 million
Mar 4, 7 AM $ 0.0435
+1.00%
$ 8.83 million $ 3.8 million
Mar 4, 6 AM $ 0.0431
+0.58%
$ 8.74 million $ 3.85 million
Mar 4, 5 AM $ 0.0429
-0.51%
$ 8.69 million $ 4.02 million
Mar 4, 4 AM $ 0.0431
+0.19%
$ 8.73 million $ 5.44 million
Mar 4, 3 AM $ 0.043
-0.08%
$ 8.71 million $ 6.02 million
Mar 4, 2 AM $ 0.043
-0.12%
$ 8.72 million $ 6.03 million
Mar 4, 1 AM $ 0.0431
-0.50%
$ 8.73 million $ 6.08 million
Mar 4, 12 AM $ 0.0433
-0.88%
$ 8.77 million $ 6.05 million
Mar 3, 11 PM $ 0.0437
+0.17%
$ 8.84 million $ 6.07 million
Mar 3, 10 PM $ 0.0436
+0.97%
$ 8.83 million $ 6.09 million
Mar 3, 9 PM $ 0.0432
+0.83%
$ 8.74 million $ 6.08 million
Mar 3, 8 PM $ 0.0428
-1.66%
$ 8.67 million $ 6.06 million
Mar 3, 7 PM $ 0.0436
-0.80%
$ 8.82 million $ 5.95 million
Mar 3, 6 PM $ 0.0439
-0.29%
$ 8.89 million $ 5.99 million
Mar 3, 5 PM $ 0.044
-0.39%
$ 8.92 million $ 5.98 million
Mar 3, 4 PM $ 0.0442
+0.44%
$ 8.95 million $ 5.95 million
Mar 3, 3 PM $ 0.044
+1.14%
$ 8.91 million $ 5.82 million
Mar 3, 2 PM $ 0.0435
-0.53%
$ 8.81 million $ 6.88 million
Mar 3, 1 PM $ 0.0438
-0.93%
$ 8.86 million $ 6.89 million
Mar 3, 12 PM $ 0.0442
+0.78%
$ 8.94 million $ 6.87 million
Mar 3, 11 AM $ 0.0438
+1.19%
$ 8.87 million $ 6.71 million
Mar 3, 10 AM $ 0.0433
-0.41%
$ 8.77 million $ 6.65 million
Mar 3, 9 AM $ 0.0435
-0.57%
$ 8.8 million $ 6.74 million
Mar 3, 8 AM $ 0.0437
-1.53%
$ 8.85 million $ 6.68 million
Mar 3, 7 AM $ 0.0444
+0.87%
$ 8.99 million $ 6.65 million
Mar 3, 6 AM $ 0.0441
-0.25%
$ 8.92 million $ 6.55 million
Mar 3, 5 AM $ 0.0442
-7.96%
$ 8.94 million $ 6.28 million
Mar 3, 4 AM $ 0.048
+9.15%
$ 9.71 million $ 4.33 million
Mar 3, 3 AM $ 0.044
+0.82%
$ 8.9 million $ 3.4 million
Mar 3, 2 AM $ 0.0436
-0.08%
$ 8.83 million $ 3.39 million