Prompt Historical Data

PROMPT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.044
+0.82%
$ 8.9 million $ 3.4 million
Mar 3, 2 AM $ 0.0436
-0.08%
$ 8.83 million $ 3.39 million
Mar 3, 1 AM $ 0.0436
-0.17%
$ 8.83 million $ 3.35 million
Mar 3, 12 AM $ 0.0437
-0.27%
$ 8.85 million $ 3.29 million
Mar 2, 11 PM $ 0.0438
-0.75%
$ 8.87 million $ 3.25 million
Mar 2, 10 PM $ 0.0442
+0.88%
$ 8.94 million $ 3.17 million
Mar 2, 9 PM $ 0.0438
-0.42%
$ 8.86 million $ 3.2 million
Mar 2, 8 PM $ 0.044
+0.28%
$ 8.9 million $ 3.24 million
Mar 2, 7 PM $ 0.0438
+0.24%
$ 8.87 million $ 3.23 million
Mar 2, 6 PM $ 0.0437
+0.38%
$ 8.85 million $ 3.25 million
Mar 2, 5 PM $ 0.0436
-0.04%
$ 8.82 million $ 3.15 million
Mar 2, 4 PM $ 0.0436
+0.40%
$ 8.82 million $ 3.11 million
Mar 2, 3 PM $ 0.0434
+1.54%
$ 8.79 million $ 2.97 million
Mar 2, 2 PM $ 0.0428
+1.26%
$ 8.65 million $ 2.89 million
Mar 2, 1 PM $ 0.0422
-0.30%
$ 8.55 million $ 2.81 million
Mar 2, 12 PM $ 0.0424
-0.38%
$ 8.57 million $ 2.98 million
Mar 2, 11 AM $ 0.0425
+0.20%
$ 8.6 million $ 2.96 million
Mar 2, 10 AM $ 0.0424
+0.09%
$ 8.58 million $ 2.94 million
Mar 2, 9 AM $ 0.0424
+0.21%
$ 8.58 million $ 2.94 million
Mar 2, 8 AM $ 0.0423
+0.20%
$ 8.56 million $ 2.91 million
Mar 2, 7 AM $ 0.0422
-0.78%
$ 8.54 million $ 2.86 million
Mar 2, 6 AM $ 0.0425
-0.70%
$ 8.61 million $ 2.86 million
Mar 2, 5 AM $ 0.0428
+0.12%
$ 8.67 million $ 2.92 million
Mar 2, 4 AM $ 0.0428
-0.31%
$ 8.66 million $ 2.91 million
Mar 2, 3 AM $ 0.0429
+0.29%
$ 8.69 million $ 2.97 million
Mar 2, 2 AM $ 0.0428
-0.39%
$ 8.66 million $ 3.02 million
Mar 2, 1 AM $ 0.043
-0.09%
$ 8.7 million $ 3.1 million
Mar 2, 12 AM $ 0.043
+0.54%
$ 8.7 million $ 3.25 million
Mar 1, 11 PM $ 0.0428
+0.14%
$ 8.66 million $ 3.22 million
Mar 1, 10 PM $ 0.0427
+0.20%
$ 8.64 million $ 3.23 million
Mar 1, 9 PM $ 0.0426
+1.60%
$ 8.63 million $ 3.22 million
Mar 1, 8 PM $ 0.042
-0.87%
$ 8.49 million $ 3.34 million
Mar 1, 7 PM $ 0.0423
-0.57%
$ 8.57 million $ 3.37 million
Mar 1, 6 PM $ 0.0426
+0.17%
$ 8.61 million $ 3.64 million
Mar 1, 5 PM $ 0.0425
-0.10%
$ 8.6 million $ 3.68 million
Mar 1, 4 PM $ 0.0426
-0.84%
$ 8.61 million $ 3.69 million
Mar 1, 3 PM $ 0.0429
-0.37%
$ 8.68 million $ 3.58 million
Mar 1, 2 PM $ 0.0431
-1.08%
$ 8.71 million $ 3.79 million
Mar 1, 1 PM $ 0.0435
+1.09%
$ 8.81 million $ 3.74 million
Mar 1, 12 PM $ 0.0431
-1.00%
$ 8.72 million $ 3.55 million
Mar 1, 11 AM $ 0.0435
-0.01%
$ 8.8 million $ 3.59 million
Mar 1, 10 AM $ 0.0435
-0.13%
$ 8.8 million $ 3.74 million
Mar 1, 9 AM $ 0.0436
+0.23%
$ 8.81 million $ 3.69 million
Mar 1, 8 AM $ 0.0435
-1.15%
$ 8.79 million $ 3.84 million
Mar 1, 7 AM $ 0.044
-0.12%
$ 8.9 million $ 3.82 million
Mar 1, 6 AM $ 0.044
-1.37%
$ 8.91 million $ 4.03 million
Mar 1, 5 AM $ 0.0446
+0.24%
$ 9.03 million $ 4.57 million
Mar 1, 4 AM $ 0.0445
+0.46%
$ 9.01 million $ 4.6 million
Mar 1, 3 AM $ 0.0443
+0.30%
$ 8.97 million $ 4.59 million
Mar 1, 2 AM $ 0.0442
-0.08%
$ 8.94 million $ 4.52 million