Prompt Historical Data

PROMPT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.044
-1.37%
$ 8.91 million $ 4.03 million
Mar 1, 5 AM $ 0.0446
+0.24%
$ 9.03 million $ 4.57 million
Mar 1, 4 AM $ 0.0445
+0.46%
$ 9.01 million $ 4.6 million
Mar 1, 3 AM $ 0.0443
+0.30%
$ 8.97 million $ 4.59 million
Mar 1, 2 AM $ 0.0442
-0.08%
$ 8.94 million $ 4.52 million
Mar 1, 1 AM $ 0.0442
+1.05%
$ 8.95 million $ 4.49 million
Mar 1, 12 AM $ 0.0438
-0.11%
$ 8.85 million $ 4.34 million
Feb 28, 11 PM $ 0.0438
-0.01%
$ 8.86 million $ 4.35 million
Feb 28, 10 PM $ 0.0438
-0.07%
$ 8.86 million $ 4.32 million
Feb 28, 9 PM $ 0.0438
+0.74%
$ 8.87 million $ 4.28 million
Feb 28, 8 PM $ 0.0435
+1.45%
$ 8.81 million $ 4.14 million
Feb 28, 7 PM $ 0.0429
-0.50%
$ 8.68 million $ 4.06 million
Feb 28, 6 PM $ 0.0431
+1.93%
$ 8.72 million $ 3.93 million
Feb 28, 5 PM $ 0.0423
-0.13%
$ 8.56 million $ 3.8 million
Feb 28, 4 PM $ 0.0424
-1.06%
$ 8.57 million $ 3.79 million
Feb 28, 3 PM $ 0.0428
+0.33%
$ 8.66 million $ 4.33 million
Feb 28, 2 PM $ 0.0427
-0.38%
$ 8.63 million $ 4.54 million
Feb 28, 1 PM $ 0.0426
+0.57%
$ 8.62 million $ 4.57 million
Feb 28, 12 PM $ 0.0424
-1.33%
$ 8.57 million $ 4.69 million
Feb 28, 11 AM $ 0.0429
+0.65%
$ 8.69 million $ 4.74 million
Feb 28, 10 AM $ 0.0427
+0.19%
$ 8.63 million $ 4.63 million
Feb 28, 9 AM $ 0.0426
+1.08%
$ 8.61 million $ 4.69 million
Feb 28, 8 AM $ 0.0421
-1.31%
$ 8.52 million $ 4.61 million
Feb 28, 7 AM $ 0.0427
+1.02%
$ 8.64 million $ 3.37 million
Feb 28, 6 AM $ 0.0423
-5.10%
$ 8.55 million $ 3.31 million
Feb 28, 5 AM $ 0.0445
+0.02%
$ 9.01 million $ 2.87 million
Feb 28, 4 AM $ 0.0445
-0.48%
$ 9.01 million $ 2.88 million
Feb 28, 3 AM $ 0.0448
+0.00%
$ 9.06 million $ 3.01 million
Feb 28, 2 AM $ 0.0448
-0.37%
$ 9.06 million $ 4.61 million
Feb 28, 1 AM $ 0.045
-1.06%
$ 9.1 million $ 4.69 million
Feb 28, 12 AM $ 0.0455
+0.25%
$ 9.18 million $ 4.77 million
Feb 27, 11 PM $ 0.0453
+0.93%
$ 9.15 million $ 4.75 million
Feb 27, 10 PM $ 0.0449
-0.33%
$ 9.07 million $ 4.77 million
Feb 27, 9 PM $ 0.0451
-0.42%
$ 9.1 million $ 4.83 million
Feb 27, 8 PM $ 0.0453
-0.02%
$ 9.14 million $ 4.87 million
Feb 27, 7 PM $ 0.0453
-0.79%
$ 9.14 million $ 4.91 million
Feb 27, 6 PM $ 0.0456
-1.81%
$ 9.21 million $ 5.03 million
Feb 27, 5 PM $ 0.0465
+2.18%
$ 9.38 million $ 5.35 million
Feb 27, 4 PM $ 0.0455
-1.69%
$ 9.18 million $ 5.77 million
Feb 27, 3 PM $ 0.0463
+1.56%
$ 9.34 million $ 7.44 million
Feb 27, 2 PM $ 0.0456
-0.40%
$ 9.2 million $ 8.69 million
Feb 27, 1 PM $ 0.0457
+0.55%
$ 9.24 million $ 8.87 million
Feb 27, 12 PM $ 0.0455
-0.72%
$ 9.18 million $ 8.8 million
Feb 27, 11 AM $ 0.0458
-0.79%
$ 9.25 million $ 8.88 million
Feb 27, 10 AM $ 0.0462
+0.05%
$ 9.32 million $ 8.89 million
Feb 27, 9 AM $ 0.0462
+0.58%
$ 9.32 million $ 9.66 million
Feb 27, 8 AM $ 0.0459
+0.08%
$ 9.27 million $ 9.71 million
Feb 27, 7 AM $ 0.0459
-0.52%
$ 9.26 million $ 10.15 million
Feb 27, 6 AM $ 0.0461
-0.55%
$ 9.31 million $ 10.15 million
Feb 27, 5 AM $ 0.0463
+0.47%
$ 9.36 million $ 10.26 million