Prompt Historical Data

PROMPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0463
+0.47%
$ 9.36 million $ 10.26 million
Feb 27, 4 AM $ 0.0461
+1.04%
$ 9.31 million $ 10.22 million
Feb 27, 3 AM $ 0.0457
+0.91%
$ 9.22 million $ 10.11 million
Feb 27, 2 AM $ 0.0452
+0.60%
$ 9.13 million $ 10.02 million
Feb 27, 1 AM $ 0.045
-1.54%
$ 9.08 million $ 6.24 million
Feb 27, 12 AM $ 0.0457
-1.64%
$ 9.22 million $ 6.24 million
Feb 26, 11 PM $ 0.0464
-0.66%
$ 9.37 million $ 6.25 million
Feb 26, 10 PM $ 0.0467
+1.19%
$ 9.43 million $ 6.34 million
Feb 26, 9 PM $ 0.0462
-1.28%
$ 9.32 million $ 6.37 million
Feb 26, 8 PM $ 0.0468
-1.18%
$ 9.44 million $ 9.51 million
Feb 26, 7 PM $ 0.0473
+1.08%
$ 9.55 million $ 9.52 million
Feb 26, 6 PM $ 0.0468
+2.14%
$ 9.45 million $ 9.48 million
Feb 26, 5 PM $ 0.0458
-1.77%
$ 9.25 million $ 9.41 million
Feb 26, 4 PM $ 0.0467
-0.67%
$ 9.42 million $ 9.13 million
Feb 26, 3 PM $ 0.047
+0.17%
$ 9.48 million $ 8.09 million
Feb 26, 2 PM $ 0.0469
+0.25%
$ 9.47 million $ 8.36 million
Feb 26, 1 PM $ 0.0468
-0.90%
$ 9.44 million $ 8.4 million
Feb 26, 12 PM $ 0.0472
+0.24%
$ 9.53 million $ 8.46 million
Feb 26, 11 AM $ 0.0471
+0.47%
$ 9.51 million $ 8.92 million
Feb 26, 10 AM $ 0.0469
-0.63%
$ 9.46 million $ 9.02 million
Feb 26, 9 AM $ 0.0472
-0.28%
$ 9.52 million $ 8.85 million
Feb 26, 8 AM $ 0.0473
+1.74%
$ 9.55 million $ 8.88 million
Feb 26, 7 AM $ 0.0465
+3.10%
$ 9.38 million $ 8.3 million
Feb 26, 6 AM $ 0.0451
-0.22%
$ 9.1 million $ 8.38 million
Feb 26, 5 AM $ 0.0452
+0.09%
$ 9.12 million $ 8.44 million
Feb 26, 4 AM $ 0.0451
-0.84%
$ 9.11 million $ 8.86 million
Feb 26, 3 AM $ 0.0455
+0.20%
$ 9.19 million $ 8.83 million
Feb 26, 2 AM $ 0.0454
-1.39%
$ 9.17 million $ 8.87 million
Feb 26, 1 AM $ 0.0461
+0.00%
$ 9.3 million $ 9.09 million
Feb 26, 12 AM $ 0.0461
-0.54%
$ 9.3 million $ 9.52 million
Feb 25, 11 PM $ 0.0463
-1.25%
$ 9.35 million $ 9.72 million
Feb 25, 10 PM $ 0.0469
-0.92%
$ 9.47 million $ 9.82 million
Feb 25, 9 PM $ 0.0473
-1.55%
$ 9.55 million $ 9.65 million
Feb 25, 8 PM $ 0.0481
-0.82%
$ 9.7 million $ 9.58 million
Feb 25, 7 PM $ 0.0485
+0.10%
$ 9.79 million $ 9.71 million
Feb 25, 6 PM $ 0.0484
+1.96%
$ 9.78 million $ 9.53 million
Feb 25, 5 PM $ 0.0475
+0.04%
$ 9.59 million $ 9.54 million
Feb 25, 4 PM $ 0.0475
+2.08%
$ 9.58 million $ 10.14 million
Feb 25, 3 PM $ 0.0465
-0.40%
$ 9.39 million $ 10.6 million
Feb 25, 2 PM $ 0.0467
+0.35%
$ 9.43 million $ 11.94 million
Feb 25, 1 PM $ 0.0465
-0.05%
$ 9.39 million $ 12.26 million
Feb 25, 12 PM $ 0.0466
-1.19%
$ 9.4 million $ 12.3 million
Feb 25, 11 AM $ 0.0471
+1.68%
$ 9.51 million $ 12.3 million
Feb 25, 10 AM $ 0.0464
-0.10%
$ 9.36 million $ 11.97 million
Feb 25, 9 AM $ 0.0464
+0.97%
$ 9.36 million $ 12.12 million
Feb 25, 8 AM $ 0.046
+0.91%
$ 9.28 million $ 12.22 million
Feb 25, 7 AM $ 0.0455
-0.20%
$ 9.19 million $ 11.9 million
Feb 25, 6 AM $ 0.0456
+0.89%
$ 9.21 million $ 11.75 million
Feb 25, 5 AM $ 0.0452
+2.16%
$ 9.13 million $ 11.78 million
Feb 25, 4 AM $ 0.0443
-0.07%
$ 8.94 million $ 11.81 million