Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $0.0252
+0.29%
$12.29 million $4.64 million
Aug 30, 5 PM $0.0251
-0.53%
$12.25 million $4.71 million
Aug 30, 4 PM $0.0253
+0.44%
$12.32 million $4.83 million
Aug 30, 3 PM $0.0252
-0.50%
$12.27 million $4.95 million
Aug 30, 2 PM $0.0253
+1.61%
$12.33 million $5.61 million
Aug 30, 1 PM $0.0249
-1.07%
$12.13 million $5.77 million
Aug 30, 12 PM $0.0252
+0.37%
$12.26 million $5.83 million
Aug 30, 11 AM $0.0251
+1.80%
$12.22 million $6.02 million
Aug 30, 10 AM $0.0246
-0.73%
$12 million $6.66 million
Aug 30, 9 AM $0.0248
-0.40%
$12.09 million $8 million
Aug 30, 8 AM $0.0249
-0.29%
$12.14 million $7.98 million
Aug 30, 7 AM $0.025
+0.68%
$12.17 million $7.92 million
Aug 30, 6 AM $0.0248
+1.59%
$12.09 million $7.79 million
Aug 30, 5 AM $0.0244
+0.68%
$11.9 million $7.73 million
Aug 30, 4 AM $0.0243
-1.70%
$11.82 million $7.76 million
Aug 30, 3 AM $0.0247
+0.00%
$12.03 million $7.66 million
Aug 30, 2 AM $0.0247
-1.81%
$12.03 million $7.58 million
Aug 30, 1 AM $0.0251
+1.97%
$12.25 million $7.56 million
Aug 30, 12 AM $0.0246
-0.55%
$12.01 million $7.6 million
Aug 29, 11 PM $0.0248
+0.72%
$12.08 million $7.59 million
Aug 29, 10 PM $0.0246
-1.15%
$11.99 million $7.6 million
Aug 29, 9 PM $0.0249
-0.10%
$12.13 million $7.55 million
Aug 29, 8 PM $0.0249
-0.53%
$12.14 million $7.56 million
Aug 29, 7 PM $0.025
+0.19%
$12.21 million $7.63 million
Aug 29, 6 PM $0.025
-1.46%
$12.18 million $7.59 million
Aug 29, 5 PM $0.0254
+0.67%
$12.36 million $7.52 million
Aug 29, 4 PM $0.0252
-1.08%
$12.28 million $7.35 million
Aug 29, 3 PM $0.0255
+0.11%
$12.42 million $7.27 million
Aug 29, 2 PM $0.0255
+3.43%
$12.4 million $8.17 million
Aug 29, 1 PM $0.0246
+0.72%
$11.99 million $7.89 million
Aug 29, 12 PM $0.0244
-0.95%
$11.91 million $7.77 million
Aug 29, 11 AM $0.0247
-6.02%
$12.02 million $7.52 million
Aug 29, 10 AM $0.0262
+12.86%
$12.79 million $6.57 million
Aug 29, 9 AM $0.0233
+0.63%
$11.33 million $4.46 million
Aug 29, 8 AM $0.0231
-0.64%
$11.26 million $4.45 million
Aug 29, 7 AM $0.0233
-0.28%
$11.33 million $4.49 million
Aug 29, 6 AM $0.0233
+0.71%
$11.37 million $4.51 million
Aug 29, 5 AM $0.0232
-0.12%
$11.28 million $4.49 million
Aug 29, 4 AM $0.0232
-0.07%
$11.3 million $4.44 million
Aug 29, 3 AM $0.0232
-1.27%
$11.31 million $4.46 million
Aug 29, 2 AM $0.0235
-0.59%
$11.45 million $4.47 million
Aug 29, 1 AM $0.0236
+0.93%
$11.52 million $4.54 million
Aug 29, 12 AM $0.0234
-0.54%
$11.41 million $4.52 million
Aug 28, 11 PM $0.0235
+1.30%
$11.47 million $4.52 million
Aug 28, 10 PM $0.0232
+0.81%
$11.33 million $4.46 million
Aug 28, 9 PM $0.0231
-0.60%
$11.24 million $4.46 million
Aug 28, 8 PM $0.0232
+0.11%
$11.31 million $4.48 million
Aug 28, 7 PM $0.0232
-0.40%
$11.29 million $4.44 million
Aug 28, 6 PM $0.0233
-0.80%
$11.34 million $4.45 million
Aug 28, 5 PM $0.0235
-0.99%
$11.43 million $4.41 million