Prompt Historical Data

PROMPT Page 27
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0355
-0.04%
$ 7.52 million $ 2.91 million
1:42 PM $ 0.0356
+0.11%
$ 7.52 million $ 2.91 million
1:41 PM $ 0.0355
+0.05%
$ 7.52 million $ 2.91 million
1:40 PM $ 0.0355
+0.39%
$ 7.52 million $ 2.89 million
1:39 PM $ 0.0354
+0.72%
$ 7.45 million $ 2.89 million
1:38 PM $ 0.0351
+0.08%
$ 7.45 million $ 2.86 million
1:37 PM $ 0.0351
+0.03%
$ 7.45 million $ 2.86 million
1:36 PM $ 0.0351
+0.19%
$ 7.45 million $ 2.86 million
1:35 PM $ 0.035
+0.42%
$ 7.45 million $ 2.84 million
1:34 PM $ 0.0349
+0.37%
$ 7.34 million $ 2.77 million
1:33 PM $ 0.0347
+0.01%
$ 7.34 million $ 2.76 million
1:32 PM $ 0.0347
-0.01%
$ 7.34 million $ 2.76 million
1:31 PM $ 0.0347
-0.09%
$ 7.34 million $ 2.76 million
1:30 PM $ 0.0348
-0.08%
$ 7.34 million $ 2.76 million
1:29 PM $ 0.0348
-0.03%
$ 7.33 million $ 2.76 million
1:28 PM $ 0.0348
+0.00%
$ 7.33 million $ 2.76 million
1:27 PM $ 0.0348
+0.00%
$ 7.33 million $ 2.76 million
1:26 PM $ 0.0348
+0.01%
$ 7.33 million $ 2.76 million
1:25 PM $ 0.0348
+0.00%
$ 7.33 million $ 2.76 million
1:24 PM $ 0.0348
-0.01%
$ 7.33 million $ 2.76 million
1:23 PM $ 0.0348
+0.00%
$ 7.33 million $ 2.76 million
1:22 PM $ 0.0348
+0.00%
$ 7.33 million $ 2.76 million
1:21 PM $ 0.0348
+0.09%
$ 7.33 million $ 2.76 million
1:20 PM $ 0.0348
+0.01%
$ 7.33 million $ 2.76 million
1:19 PM $ 0.0348
+0.15%
$ 7.32 million $ 2.76 million
1:18 PM $ 0.0347
+0.00%
$ 7.32 million $ 2.76 million
1:17 PM $ 0.0347
+0.00%
$ 7.32 million $ 2.76 million
1:16 PM $ 0.0347
+0.02%
$ 7.32 million $ 2.76 million
1:15 PM $ 0.0347
-0.02%
$ 7.32 million $ 2.76 million
1:14 PM $ 0.0347
+0.01%
$ 7.31 million $ 2.76 million
1:13 PM $ 0.0347
+0.02%
$ 7.31 million $ 2.76 million
1:12 PM $ 0.0347
-0.04%
$ 7.31 million $ 2.76 million
1:11 PM $ 0.0347
-0.03%
$ 7.31 million $ 2.76 million
1:10 PM $ 0.0347
-0.03%
$ 7.31 million $ 2.76 million
1:09 PM $ 0.0347
-0.17%
$ 7.32 million $ 2.76 million
1:08 PM $ 0.0348
+0.04%
$ 7.32 million $ 2.76 million
1:07 PM $ 0.0348
-0.02%
$ 7.32 million $ 2.77 million
1:06 PM $ 0.0348
-0.05%
$ 7.32 million $ 2.77 million
1:05 PM $ 0.0348
-0.15%
$ 7.32 million $ 2.78 million
1:04 PM $ 0.0348
-0.04%
$ 7.34 million $ 2.78 million
1:03 PM $ 0.0349
+0.00%
$ 7.34 million $ 2.78 million
1:02 PM $ 0.0349
-0.05%
$ 7.34 million $ 2.78 million
1:01 PM $ 0.0349
+0.00%
$ 7.34 million $ 2.78 million
1:00 PM $ 0.0349
-0.03%
$ 7.34 million $ 2.78 million
12:59 PM $ 0.0349
-0.03%
$ 7.35 million $ 2.78 million
12:58 PM $ 0.0349
+0.00%
$ 7.35 million $ 2.78 million
12:57 PM $ 0.0349
+0.00%
$ 7.35 million $ 2.78 million
12:56 PM $ 0.0349
+0.02%
$ 7.35 million $ 2.78 million
12:55 PM $ 0.0349
+0.02%
$ 7.35 million $ 2.78 million
12:54 PM $ 0.0349
+0.20%
$ 7.35 million $ 2.78 million