Prompt Historical Data

PROMPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0452
+2.16%
$ 9.13 million $ 11.78 million
Feb 25, 4 AM $ 0.0443
-0.07%
$ 8.94 million $ 11.81 million
Feb 25, 3 AM $ 0.0443
-1.77%
$ 8.94 million $ 12.29 million
Feb 25, 2 AM $ 0.0451
+0.10%
$ 9.1 million $ 12.74 million
Feb 25, 1 AM $ 0.045
+1.45%
$ 9.09 million $ 13.08 million
Feb 25, 12 AM $ 0.0444
-0.13%
$ 8.96 million $ 13.39 million
Feb 24, 11 PM $ 0.0445
+1.18%
$ 8.97 million $ 13.86 million
Feb 24, 10 PM $ 0.0439
-0.55%
$ 8.87 million $ 14.17 million
Feb 24, 9 PM $ 0.0442
-0.39%
$ 8.92 million $ 14.66 million
Feb 24, 8 PM $ 0.0444
-1.09%
$ 8.95 million $ 15.3 million
Feb 24, 7 PM $ 0.0448
+0.77%
$ 9.05 million $ 15.65 million
Feb 24, 6 PM $ 0.0445
-0.65%
$ 8.98 million $ 16.04 million
Feb 24, 5 PM $ 0.0448
+1.35%
$ 9.04 million $ 16.88 million
Feb 24, 4 PM $ 0.0442
+4.24%
$ 8.92 million $ 18.09 million
Feb 24, 3 PM $ 0.0424
-1.43%
$ 8.56 million $ 21.21 million
Feb 24, 2 PM $ 0.043
-1.25%
$ 8.69 million $ 26.66 million
Feb 24, 1 PM $ 0.0436
-0.69%
$ 8.8 million $ 26.84 million
Feb 24, 12 PM $ 0.0439
+0.82%
$ 8.86 million $ 27.05 million
Feb 24, 11 AM $ 0.0436
+0.28%
$ 8.79 million $ 27.21 million
Feb 24, 10 AM $ 0.0434
-1.36%
$ 8.77 million $ 27.35 million
Feb 24, 9 AM $ 0.044
-1.54%
$ 8.89 million $ 27.97 million
Feb 24, 8 AM $ 0.0447
-1.60%
$ 9.03 million $ 29.33 million
Feb 24, 7 AM $ 0.0454
-1.60%
$ 9.17 million $ 31.98 million
Feb 24, 6 AM $ 0.0462
-0.27%
$ 9.32 million $ 33.06 million
Feb 24, 5 AM $ 0.0463
-2.38%
$ 9.35 million $ 33.87 million
Feb 24, 4 AM $ 0.0474
-3.11%
$ 9.58 million $ 34.77 million
Feb 24, 3 AM $ 0.049
-0.45%
$ 9.89 million $ 37.31 million
Feb 24, 2 AM $ 0.0492
+0.49%
$ 9.93 million $ 40.7 million
Feb 24, 1 AM $ 0.049
-4.47%
$ 9.88 million $ 46.05 million
Feb 24, 12 AM $ 0.0512
+0.07%
$ 10.34 million $ 57.57 million
Feb 23, 11 PM $ 0.0512
-1.23%
$ 10.33 million $ 64.49 million
Feb 23, 10 PM $ 0.0518
-1.68%
$ 10.46 million $ 63.98 million
Feb 23, 9 PM $ 0.0527
+3.45%
$ 10.64 million $ 63.61 million
Feb 23, 8 PM $ 0.0509
-0.94%
$ 10.28 million $ 61.99 million
Feb 23, 7 PM $ 0.0514
+0.20%
$ 10.38 million $ 62.36 million
Feb 23, 6 PM $ 0.0513
-3.42%
$ 10.35 million $ 61.93 million
Feb 23, 5 PM $ 0.0531
+1.17%
$ 10.72 million $ 61.2 million
Feb 23, 4 PM $ 0.0525
-0.17%
$ 10.6 million $ 58.53 million
Feb 23, 3 PM $ 0.0526
+7.01%
$ 10.61 million $ 52.87 million
Feb 23, 2 PM $ 0.0492
+3.23%
$ 9.92 million $ 58.33 million
Feb 23, 1 PM $ 0.0476
-1.16%
$ 9.61 million $ 56.61 million
Feb 23, 12 PM $ 0.0482
+1.35%
$ 9.72 million $ 56.23 million
Feb 23, 11 AM $ 0.0475
-0.43%
$ 9.59 million $ 55.31 million
Feb 23, 10 AM $ 0.0477
+0.66%
$ 9.63 million $ 54.69 million
Feb 23, 9 AM $ 0.0474
-1.95%
$ 9.56 million $ 53.43 million
Feb 23, 8 AM $ 0.0483
-11.02%
$ 9.75 million $ 51.82 million
Feb 23, 7 AM $ 0.0543
+0.34%
$ 10.96 million $ 50.22 million
Feb 23, 6 AM $ 0.0541
+3.83%
$ 10.93 million $ 48.56 million
Feb 23, 5 AM $ 0.0522
+0.76%
$ 10.52 million $ 46.37 million
Feb 23, 4 AM $ 0.0517
-5.02%
$ 10.44 million $ 44.46 million