Prompt Historical Data

PROMPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0522
+0.76%
$ 10.52 million $ 46.37 million
Feb 23, 4 AM $ 0.0517
-5.02%
$ 10.44 million $ 44.46 million
Feb 23, 3 AM $ 0.0545
-4.31%
$ 10.99 million $ 42.06 million
Feb 23, 2 AM $ 0.0569
+9.86%
$ 11.49 million $ 38.91 million
Feb 23, 1 AM $ 0.0518
+6.49%
$ 10.45 million $ 29.15 million
Feb 23, 12 AM $ 0.0487
+8.43%
$ 9.82 million $ 7.64 million
Feb 22, 11 PM $ 0.0449
+1.46%
$ 9.05 million $ 4.62 million
Feb 22, 10 PM $ 0.0442
-2.33%
$ 8.92 million $ 4.61 million
Feb 22, 9 PM $ 0.0453
-0.90%
$ 9.14 million $ 4.45 million
Feb 22, 8 PM $ 0.0457
+1.60%
$ 9.22 million $ 4.28 million
Feb 22, 7 PM $ 0.045
+2.35%
$ 9.08 million $ 3.29 million
Feb 22, 6 PM $ 0.044
-0.07%
$ 8.87 million $ 3 million
Feb 22, 5 PM $ 0.044
+0.07%
$ 8.88 million $ 2.91 million
Feb 22, 4 PM $ 0.044
+1.66%
$ 8.87 million $ 2.77 million
Feb 22, 3 PM $ 0.0432
+0.03%
$ 8.72 million $ 2.82 million
Feb 22, 2 PM $ 0.0432
-0.43%
$ 8.72 million $ 3.07 million
Feb 22, 1 PM $ 0.0434
+0.05%
$ 8.76 million $ 3.06 million
Feb 22, 12 PM $ 0.0434
-0.06%
$ 8.75 million $ 3.01 million
Feb 22, 11 AM $ 0.0434
+0.36%
$ 8.76 million $ 2.89 million
Feb 22, 10 AM $ 0.0433
+0.52%
$ 8.74 million $ 2.86 million
Feb 22, 9 AM $ 0.0431
+0.34%
$ 8.69 million $ 2.88 million
Feb 22, 8 AM $ 0.0429
-0.29%
$ 8.66 million $ 2.93 million
Feb 22, 7 AM $ 0.0431
+0.91%
$ 8.69 million $ 2.92 million
Feb 22, 6 AM $ 0.0427
+0.18%
$ 8.61 million $ 2.9 million
Feb 22, 5 AM $ 0.0426
-0.29%
$ 8.59 million $ 2.9 million
Feb 22, 4 AM $ 0.0427
-0.13%
$ 8.62 million $ 2.87 million
Feb 22, 3 AM $ 0.0428
-0.19%
$ 8.63 million $ 2.87 million
Feb 22, 2 AM $ 0.0429
-1.00%
$ 8.65 million $ 2.83 million
Feb 22, 1 AM $ 0.0433
+0.46%
$ 8.73 million $ 2.84 million
Feb 22, 12 AM $ 0.0431
-1.12%
$ 8.69 million $ 2.84 million
Feb 21, 11 PM $ 0.0436
-0.60%
$ 8.79 million $ 2.7 million
Feb 21, 10 PM $ 0.0438
+0.07%
$ 8.84 million $ 2.72 million
Feb 21, 9 PM $ 0.0438
+0.33%
$ 8.84 million $ 2.67 million
Feb 21, 8 PM $ 0.0437
-0.69%
$ 8.81 million $ 2.66 million
Feb 21, 7 PM $ 0.044
-0.32%
$ 8.87 million $ 2.7 million
Feb 21, 6 PM $ 0.0441
+0.37%
$ 8.9 million $ 2.74 million
Feb 21, 5 PM $ 0.0439
-0.28%
$ 8.86 million $ 2.88 million
Feb 21, 4 PM $ 0.0441
-0.28%
$ 8.89 million $ 3.01 million
Feb 21, 3 PM $ 0.0442
-0.48%
$ 8.91 million $ 3.2 million
Feb 21, 2 PM $ 0.0444
-0.35%
$ 8.96 million $ 3.55 million
Feb 21, 1 PM $ 0.0446
+0.30%
$ 8.99 million $ 3.59 million
Feb 21, 12 PM $ 0.0444
-0.76%
$ 8.96 million $ 3.71 million
Feb 21, 11 AM $ 0.0448
+0.08%
$ 9.03 million $ 3.76 million
Feb 21, 10 AM $ 0.0447
-0.35%
$ 9.02 million $ 3.78 million
Feb 21, 9 AM $ 0.0449
-0.03%
$ 9.05 million $ 3.78 million
Feb 21, 8 AM $ 0.0449
+0.30%
$ 9.05 million $ 3.76 million
Feb 21, 7 AM $ 0.0447
+0.24%
$ 9.02 million $ 3.75 million
Feb 21, 6 AM $ 0.0446
-0.48%
$ 9 million $ 3.78 million
Feb 21, 5 AM $ 0.0448
-0.19%
$ 9.05 million $ 3.77 million
Feb 21, 4 AM $ 0.0449
+0.49%
$ 9.06 million $ 3.79 million