Prompt Historical Data

PROMPT Page 29
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0352
+0.00%
$ 7.41 million $ 2.36 million
3:37 PM $ 0.0352
+0.00%
$ 7.41 million $ 2.36 million
3:36 PM $ 0.0352
-0.04%
$ 7.41 million $ 2.36 million
3:35 PM $ 0.0352
+0.01%
$ 7.41 million $ 2.37 million
3:34 PM $ 0.0352
-0.05%
$ 7.42 million $ 2.37 million
3:33 PM $ 0.0352
+0.00%
$ 7.42 million $ 2.42 million
3:32 PM $ 0.0352
+0.01%
$ 7.42 million $ 2.42 million
3:31 PM $ 0.0352
+0.00%
$ 7.42 million $ 2.42 million
3:30 PM $ 0.0352
-0.03%
$ 7.42 million $ 2.42 million
3:29 PM $ 0.0352
+0.00%
$ 7.42 million $ 2.43 million
3:28 PM $ 0.0352
+0.01%
$ 7.42 million $ 2.39 million
3:27 PM $ 0.0352
-0.01%
$ 7.42 million $ 2.39 million
3:26 PM $ 0.0352
-0.10%
$ 7.42 million $ 2.39 million
3:25 PM $ 0.0353
-0.01%
$ 7.42 million $ 2.39 million
3:24 PM $ 0.0353
-0.17%
$ 7.43 million $ 2.39 million
3:23 PM $ 0.0353
+0.00%
$ 7.43 million $ 2.43 million
3:22 PM $ 0.0353
+0.00%
$ 7.43 million $ 2.43 million
3:21 PM $ 0.0353
+0.01%
$ 7.43 million $ 2.44 million
3:20 PM $ 0.0353
+0.01%
$ 7.43 million $ 2.43 million
3:19 PM $ 0.0353
+0.00%
$ 7.44 million $ 2.43 million
3:18 PM $ 0.0353
+0.01%
$ 7.44 million $ 2.38 million
3:17 PM $ 0.0353
+0.00%
$ 7.44 million $ 2.38 million
3:16 PM $ 0.0353
-0.01%
$ 7.44 million $ 2.39 million
3:15 PM $ 0.0353
+0.01%
$ 7.44 million $ 2.39 million
3:14 PM $ 0.0353
+0.05%
$ 7.44 million $ 2.39 million
3:13 PM $ 0.0353
+0.00%
$ 7.44 million $ 2.39 million
3:12 PM $ 0.0353
+0.05%
$ 7.44 million $ 2.39 million
3:11 PM $ 0.0353
+0.01%
$ 7.44 million $ 2.39 million
3:10 PM $ 0.0353
+0.00%
$ 7.44 million $ 2.39 million
3:09 PM $ 0.0353
+0.16%
$ 7.43 million $ 2.39 million
3:08 PM $ 0.0352
+0.01%
$ 7.43 million $ 2.43 million
3:07 PM $ 0.0352
+0.02%
$ 7.43 million $ 2.43 million
3:06 PM $ 0.0352
+0.01%
$ 7.43 million $ 2.43 million
3:05 PM $ 0.0352
+0.02%
$ 7.43 million $ 2.99 million
3:04 PM $ 0.0352
-0.13%
$ 7.41 million $ 2.99 million
3:03 PM $ 0.0352
-0.08%
$ 7.41 million $ 2.99 million
3:02 PM $ 0.0353
-0.03%
$ 7.41 million $ 2.99 million
3:01 PM $ 0.0353
+0.04%
$ 7.41 million $ 2.99 million
3:00 PM $ 0.0353
+0.01%
$ 7.41 million $ 2.99 million
2:59 PM $ 0.0353
-0.06%
$ 7.43 million $ 2.99 million
2:58 PM $ 0.0353
+0.00%
$ 7.43 million $ 2.95 million
2:57 PM $ 0.0353
-0.02%
$ 7.43 million $ 2.95 million
2:56 PM $ 0.0353
-0.03%
$ 7.43 million $ 2.95 million
2:55 PM $ 0.0353
-0.01%
$ 7.43 million $ 2.95 million
2:54 PM $ 0.0353
+0.03%
$ 7.44 million $ 2.95 million
2:53 PM $ 0.0353
+0.00%
$ 7.44 million $ 2.99 million
2:52 PM $ 0.0353
+0.00%
$ 7.44 million $ 2.99 million
2:51 PM $ 0.0353
-0.02%
$ 7.44 million $ 3 million
2:50 PM $ 0.0353
+0.00%
$ 7.44 million $ 2.99 million
2:49 PM $ 0.0353
-0.13%
$ 7.44 million $ 2.99 million