Prompt Historical Data

PROMPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0449
+0.49%
$ 9.06 million $ 3.79 million
Feb 21, 3 AM $ 0.0447
-0.44%
$ 9.02 million $ 3.83 million
Feb 21, 2 AM $ 0.0449
+0.27%
$ 9.06 million $ 3.83 million
Feb 21, 1 AM $ 0.0448
-0.16%
$ 9.03 million $ 3.82 million
Feb 21, 12 AM $ 0.0449
+0.27%
$ 9.04 million $ 3.87 million
Feb 20, 11 PM $ 0.0447
-0.04%
$ 9.03 million $ 3.86 million
Feb 20, 10 PM $ 0.0448
+0.42%
$ 9.03 million $ 3.86 million
Feb 20, 9 PM $ 0.0446
+0.51%
$ 8.99 million $ 3.83 million
Feb 20, 8 PM $ 0.0443
-0.58%
$ 8.94 million $ 3.81 million
Feb 20, 7 PM $ 0.0446
-0.28%
$ 8.99 million $ 3.74 million
Feb 20, 6 PM $ 0.0447
+0.34%
$ 9.02 million $ 3.77 million
Feb 20, 5 PM $ 0.0446
+0.42%
$ 8.99 million $ 3.75 million
Feb 20, 4 PM $ 0.0444
-0.43%
$ 8.95 million $ 4 million
Feb 20, 3 PM $ 0.0446
+1.99%
$ 8.99 million $ 4.09 million
Feb 20, 2 PM $ 0.0437
+2.02%
$ 8.81 million $ 4.22 million
Feb 20, 1 PM $ 0.0428
-1.19%
$ 8.64 million $ 4.79 million
Feb 20, 12 PM $ 0.0433
-0.12%
$ 8.74 million $ 5.32 million
Feb 20, 11 AM $ 0.0434
-0.99%
$ 8.75 million $ 5.93 million
Feb 20, 10 AM $ 0.0438
-0.62%
$ 8.84 million $ 6.29 million
Feb 20, 9 AM $ 0.0441
+0.21%
$ 8.9 million $ 6.84 million
Feb 20, 8 AM $ 0.044
+0.18%
$ 8.88 million $ 7.67 million
Feb 20, 7 AM $ 0.0439
-0.30%
$ 8.86 million $ 8.55 million
Feb 20, 6 AM $ 0.0441
+0.04%
$ 8.89 million $ 8.76 million
Feb 20, 5 AM $ 0.0441
+0.58%
$ 8.89 million $ 8.91 million
Feb 20, 4 AM $ 0.0438
-0.16%
$ 8.83 million $ 8.93 million
Feb 20, 3 AM $ 0.0439
-0.17%
$ 8.85 million $ 8.89 million
Feb 20, 2 AM $ 0.0439
-0.42%
$ 8.86 million $ 9.02 million
Feb 20, 1 AM $ 0.0441
+0.36%
$ 8.9 million $ 9.03 million
Feb 20, 12 AM $ 0.044
+0.27%
$ 8.87 million $ 9.34 million
Feb 19, 11 PM $ 0.0439
+0.27%
$ 8.85 million $ 9.58 million
Feb 19, 10 PM $ 0.0437
+0.28%
$ 8.82 million $ 10.26 million
Feb 19, 9 PM $ 0.0436
+0.29%
$ 8.8 million $ 11.08 million
Feb 19, 8 PM $ 0.0435
-0.71%
$ 8.77 million $ 11.67 million
Feb 19, 7 PM $ 0.0438
+0.02%
$ 8.83 million $ 12.31 million
Feb 19, 6 PM $ 0.0438
+1.50%
$ 8.83 million $ 12.88 million
Feb 19, 5 PM $ 0.0431
-0.37%
$ 8.7 million $ 13.4 million
Feb 19, 4 PM $ 0.0433
-0.03%
$ 8.73 million $ 13.92 million
Feb 19, 3 PM $ 0.0433
-1.00%
$ 8.73 million $ 14.11 million
Feb 19, 2 PM $ 0.0437
+1.61%
$ 8.82 million $ 15.43 million
Feb 19, 1 PM $ 0.043
-1.40%
$ 8.68 million $ 16.26 million
Feb 19, 12 PM $ 0.0437
-0.84%
$ 8.8 million $ 15.67 million
Feb 19, 11 AM $ 0.044
-0.48%
$ 8.88 million $ 15.03 million
Feb 19, 10 AM $ 0.0442
-0.06%
$ 8.92 million $ 14.44 million
Feb 19, 9 AM $ 0.0443
+0.04%
$ 8.93 million $ 14.08 million
Feb 19, 8 AM $ 0.0442
-1.17%
$ 8.92 million $ 13.48 million
Feb 19, 7 AM $ 0.0448
-0.23%
$ 9.03 million $ 12.55 million
Feb 19, 6 AM $ 0.0449
-0.05%
$ 9.05 million $ 11.61 million
Feb 19, 5 AM $ 0.0449
-0.34%
$ 9.06 million $ 11.5 million
Feb 19, 4 AM $ 0.045
-0.62%
$ 9.09 million $ 11.34 million
Feb 19, 3 AM $ 0.0453
+0.53%
$ 9.14 million $ 11.31 million