Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.0221
+1.35%
$8.96 million $4.14 million
Aug 24, 1 PM $0.0219
-1.34%
$8.84 million $4.17 million
Aug 24, 12 PM $0.0221
+0.46%
$8.96 million $4.14 million
Aug 24, 11 AM $0.022
-0.30%
$8.92 million $4.12 million
Aug 24, 10 AM $0.0221
+1.48%
$8.94 million $4.14 million
Aug 24, 9 AM $0.0218
+1.16%
$8.81 million $4.13 million
Aug 24, 8 AM $0.0215
-0.13%
$8.71 million $4.14 million
Aug 24, 7 AM $0.0216
-0.17%
$8.72 million $4.18 million
Aug 24, 6 AM $0.0216
-0.30%
$8.74 million $4.11 million
Aug 24, 5 AM $0.0217
+1.01%
$8.76 million $4.08 million
Aug 24, 4 AM $0.0215
-0.09%
$8.68 million $4.04 million
Aug 24, 3 AM $0.0215
-0.84%
$8.68 million $4.01 million
Aug 24, 2 AM $0.0217
+0.44%
$8.75 million $4.05 million
Aug 24, 1 AM $0.0216
-0.38%
$8.71 million $4.05 million
Aug 24, 12 AM $0.0216
-1.49%
$8.75 million $4.04 million
Aug 23, 11 PM $0.022
-0.20%
$8.88 million $4.06 million
Aug 23, 10 PM $0.022
-1.14%
$8.9 million $4.07 million
Aug 23, 9 PM $0.0223
+1.01%
$9 million $4.04 million
Aug 23, 8 PM $0.022
-0.48%
$8.91 million $4.06 million
Aug 23, 7 PM $0.0222
-0.27%
$8.95 million $4.07 million
Aug 23, 6 PM $0.0222
-0.03%
$8.98 million $4.12 million
Aug 23, 5 PM $0.0222
-0.19%
$8.98 million $4.13 million
Aug 23, 4 PM $0.0223
-0.51%
$9 million $4.16 million
Aug 23, 3 PM $0.0224
+0.60%
$9.04 million $4.18 million
Aug 23, 2 PM $0.0222
-0.60%
$8.99 million $4.22 million
Aug 23, 1 PM $0.0224
+0.37%
$9.04 million $4.2 million
Aug 23, 12 PM $0.0223
-0.66%
$9.01 million $4.21 million
Aug 23, 11 AM $0.0224
+1.01%
$9.07 million $4.13 million
Aug 23, 10 AM $0.0222
+0.41%
$8.98 million $4.16 million
Aug 23, 9 AM $0.0221
+0.65%
$8.94 million $4.21 million
Aug 23, 8 AM $0.022
+1.31%
$8.88 million $4.2 million
Aug 23, 7 AM $0.0217
+1.33%
$8.77 million $4.19 million
Aug 23, 6 AM $0.0214
-0.09%
$8.65 million $4.27 million
Aug 23, 5 AM $0.0214
-0.08%
$8.66 million $4.34 million
Aug 23, 4 AM $0.0215
-0.87%
$8.67 million $4.51 million
Aug 23, 3 AM $0.0216
-1.48%
$8.74 million $4.59 million
Aug 23, 2 AM $0.022
-1.12%
$8.87 million $4.61 million
Aug 23, 1 AM $0.0222
-0.97%
$8.97 million $4.59 million
Aug 23, 12 AM $0.0224
+1.19%
$9.06 million $4.61 million
Aug 22, 11 PM $0.0222
-0.47%
$8.95 million $4.62 million
Aug 22, 10 PM $0.0223
+0.95%
$8.99 million $4.66 million
Aug 22, 9 PM $0.0221
-1.52%
$8.91 million $4.67 million
Aug 22, 8 PM $0.0224
-0.11%
$9.05 million $4.69 million
Aug 22, 7 PM $0.0224
-0.07%
$9.06 million $4.7 million
Aug 22, 6 PM $0.0224
+0.18%
$9.06 million $4.64 million
Aug 22, 5 PM $0.0224
+0.04%
$9.05 million $4.64 million
Aug 22, 4 PM $0.0224
+0.01%
$9.04 million $4.62 million
Aug 22, 3 PM $0.0224
-0.32%
$9.04 million $4.66 million
Aug 22, 2 PM $0.0225
-0.88%
$9.07 million $4.83 million
Aug 22, 1 PM $0.0227
-0.62%
$9.15 million $4.84 million