Prompt Historical Data

PROMPT Page 30
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0352
+0.01%
$ 7.41 million $ 2.25 million
4:23 PM $ 0.0352
-0.01%
$ 7.41 million $ 2.25 million
4:22 PM $ 0.0352
+0.00%
$ 7.41 million $ 2.25 million
4:21 PM $ 0.0352
-0.03%
$ 7.41 million $ 2.25 million
4:20 PM $ 0.0352
-0.02%
$ 7.41 million $ 2.25 million
4:19 PM $ 0.0352
+0.01%
$ 7.41 million $ 2.25 million
4:18 PM $ 0.0352
+0.00%
$ 7.41 million $ 2.25 million
4:17 PM $ 0.0352
+0.00%
$ 7.41 million $ 2.25 million
4:16 PM $ 0.0352
+0.01%
$ 7.41 million $ 2.25 million
4:15 PM $ 0.0352
+0.02%
$ 7.41 million $ 2.25 million
4:14 PM $ 0.0352
+0.08%
$ 7.41 million $ 2.26 million
4:13 PM $ 0.0351
+0.00%
$ 7.41 million $ 2.26 million
4:12 PM $ 0.0351
+0.00%
$ 7.41 million $ 2.26 million
4:11 PM $ 0.0352
+0.00%
$ 7.41 million $ 2.26 million
4:10 PM $ 0.0352
-0.01%
$ 7.41 million $ 2.26 million
4:09 PM $ 0.0352
-0.03%
$ 7.41 million $ 2.26 million
4:08 PM $ 0.0352
+0.00%
$ 7.41 million $ 2.3 million
4:07 PM $ 0.0352
-0.01%
$ 7.41 million $ 2.3 million
4:06 PM $ 0.0352
-0.05%
$ 7.41 million $ 2.31 million
4:05 PM $ 0.0352
+0.03%
$ 7.41 million $ 2.31 million
4:04 PM $ 0.0352
-0.19%
$ 7.41 million $ 2.31 million
4:03 PM $ 0.0353
+0.01%
$ 7.41 million $ 2.32 million
4:02 PM $ 0.0353
-0.05%
$ 7.41 million $ 2.32 million
4:01 PM $ 0.0353
-0.02%
$ 7.41 million $ 2.32 million
4:00 PM $ 0.0353
-0.03%
$ 7.41 million $ 2.32 million
Download