Prompt Historical Data

PROMPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.045
-0.62%
$ 9.09 million $ 11.34 million
Feb 19, 3 AM $ 0.0453
+0.53%
$ 9.14 million $ 11.31 million
Feb 19, 2 AM $ 0.0451
+0.15%
$ 9.09 million $ 11.19 million
Feb 19, 1 AM $ 0.045
+1.28%
$ 9.08 million $ 11.26 million
Feb 19, 12 AM $ 0.0445
-0.81%
$ 8.97 million $ 11.23 million
Feb 18, 11 PM $ 0.0448
+1.69%
$ 9.04 million $ 10.89 million
Feb 18, 10 PM $ 0.0441
-2.67%
$ 8.88 million $ 10.63 million
Feb 18, 9 PM $ 0.0453
-0.91%
$ 9.13 million $ 9.73 million
Feb 18, 8 PM $ 0.0457
+0.63%
$ 9.22 million $ 9.08 million
Feb 18, 7 PM $ 0.0454
-1.09%
$ 9.16 million $ 8.5 million
Feb 18, 6 PM $ 0.0459
-1.33%
$ 9.25 million $ 7.87 million
Feb 18, 5 PM $ 0.0465
-0.17%
$ 9.38 million $ 7.36 million
Feb 18, 4 PM $ 0.0466
-2.20%
$ 9.4 million $ 6.88 million
Feb 18, 3 PM $ 0.0477
+1.47%
$ 9.61 million $ 6.53 million
Feb 18, 2 PM $ 0.047
+0.03%
$ 9.47 million $ 6.14 million
Feb 18, 1 PM $ 0.047
-1.48%
$ 9.47 million $ 5.14 million
Feb 18, 12 PM $ 0.0477
-0.17%
$ 9.61 million $ 4.05 million
Feb 18, 11 AM $ 0.0477
-0.23%
$ 9.63 million $ 4.1 million
Feb 18, 10 AM $ 0.0478
-0.52%
$ 9.65 million $ 4.14 million
Feb 18, 9 AM $ 0.0481
+0.36%
$ 9.7 million $ 4.27 million
Feb 18, 8 AM $ 0.0479
-0.25%
$ 9.66 million $ 4.33 million
Feb 18, 7 AM $ 0.048
+0.08%
$ 9.69 million $ 4.39 million
Feb 18, 6 AM $ 0.048
+0.21%
$ 9.68 million $ 4.38 million
Feb 18, 5 AM $ 0.0479
-0.20%
$ 9.66 million $ 4.46 million
Feb 18, 4 AM $ 0.048
-0.27%
$ 9.68 million $ 4.58 million
Feb 18, 3 AM $ 0.0481
+0.64%
$ 9.71 million $ 4.7 million
Feb 18, 2 AM $ 0.0478
+1.54%
$ 9.64 million $ 4.78 million
Feb 18, 1 AM $ 0.0471
+0.05%
$ 9.5 million $ 4.94 million
Feb 18, 12 AM $ 0.0471
-0.92%
$ 9.49 million $ 4.88 million
Feb 17, 11 PM $ 0.0475
+0.24%
$ 9.58 million $ 4.84 million
Feb 17, 10 PM $ 0.0474
-0.48%
$ 9.56 million $ 4.83 million
Feb 17, 9 PM $ 0.0476
+0.26%
$ 9.6 million $ 4.82 million
Feb 17, 8 PM $ 0.0475
-1.01%
$ 9.58 million $ 4.87 million
Feb 17, 7 PM $ 0.048
-0.51%
$ 9.68 million $ 4.9 million
Feb 17, 6 PM $ 0.0482
+1.77%
$ 9.73 million $ 4.92 million
Feb 17, 5 PM $ 0.0474
-0.63%
$ 9.56 million $ 4.96 million
Feb 17, 4 PM $ 0.0477
+0.18%
$ 9.62 million $ 5.01 million
Feb 17, 3 PM $ 0.0476
+1.55%
$ 9.6 million $ 5.02 million
Feb 17, 2 PM $ 0.0469
-1.81%
$ 9.45 million $ 5.24 million
Feb 17, 1 PM $ 0.0477
+0.66%
$ 9.63 million $ 5.28 million
Feb 17, 12 PM $ 0.0474
-0.33%
$ 9.56 million $ 5.44 million
Feb 17, 11 AM $ 0.0476
+0.49%
$ 9.6 million $ 5.7 million
Feb 17, 10 AM $ 0.0474
+0.17%
$ 9.55 million $ 5.94 million
Feb 17, 9 AM $ 0.0473
+0.36%
$ 9.53 million $ 6.01 million
Feb 17, 8 AM $ 0.0471
-1.83%
$ 9.5 million $ 6.1 million
Feb 17, 7 AM $ 0.048
+1.70%
$ 9.68 million $ 6.3 million
Feb 17, 6 AM $ 0.0472
+0.53%
$ 9.52 million $ 6.5 million
Feb 17, 5 AM $ 0.0469
-0.63%
$ 9.46 million $ 6.74 million
Feb 17, 4 AM $ 0.0472
+0.21%
$ 9.52 million $ 6.88 million
Feb 17, 3 AM $ 0.0471
-0.71%
$ 9.51 million $ 7.1 million