Prompt Historical Data

PROMPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0471
-0.71%
$ 9.51 million $ 7.1 million
Feb 17, 2 AM $ 0.0475
+0.06%
$ 9.57 million $ 7.24 million
Feb 17, 1 AM $ 0.0474
-0.80%
$ 9.57 million $ 7.32 million
Feb 17, 12 AM $ 0.0478
-0.45%
$ 9.64 million $ 7.35 million
Feb 16, 11 PM $ 0.048
+0.33%
$ 9.55 million $ 8.07 million
Feb 16, 10 PM $ 0.0479
-0.48%
$ 9.52 million $ 8.93 million
Feb 16, 9 PM $ 0.0481
+1.42%
$ 9.57 million $ 9.67 million
Feb 16, 8 PM $ 0.0474
+1.18%
$ 9.43 million $ 10.43 million
Feb 16, 7 PM $ 0.0469
+0.07%
$ 9.32 million $ 11.14 million
Feb 16, 6 PM $ 0.0469
-0.06%
$ 9.32 million $ 12.01 million
Feb 16, 5 PM $ 0.0469
+0.05%
$ 9.32 million $ 12.75 million
Feb 16, 4 PM $ 0.0469
+1.05%
$ 9.32 million $ 13.48 million
Feb 16, 3 PM $ 0.0464
-1.25%
$ 9.22 million $ 14.02 million
Feb 16, 2 PM $ 0.047
+0.92%
$ 9.34 million $ 14.83 million
Feb 16, 1 PM $ 0.0465
-1.83%
$ 9.25 million $ 15.37 million
Feb 16, 12 PM $ 0.0474
+1.34%
$ 9.42 million $ 15.95 million
Feb 16, 11 AM $ 0.0468
+0.27%
$ 9.3 million $ 16.33 million
Feb 16, 10 AM $ 0.0466
-0.59%
$ 9.27 million $ 16.23 million
Feb 16, 9 AM $ 0.0469
+0.28%
$ 9.33 million $ 16.23 million
Feb 16, 8 AM $ 0.0468
+0.45%
$ 9.3 million $ 16.02 million
Feb 16, 7 AM $ 0.0466
-0.40%
$ 9.26 million $ 15.78 million
Feb 16, 6 AM $ 0.0468
+0.99%
$ 9.3 million $ 15.61 million
Feb 16, 5 AM $ 0.0463
-1.29%
$ 9.21 million $ 15.4 million
Feb 16, 4 AM $ 0.0469
+0.04%
$ 9.33 million $ 15.09 million
Feb 16, 3 AM $ 0.0469
+0.31%
$ 9.33 million $ 14.93 million
Feb 16, 2 AM $ 0.0468
-0.01%
$ 9.3 million $ 14.78 million
Feb 16, 1 AM $ 0.0468
+0.26%
$ 9.3 million $ 14.53 million
Feb 16, 12 AM $ 0.0466
+0.41%
$ 9.27 million $ 14.35 million
Feb 15, 11 PM $ 0.0464
-0.78%
$ 9.23 million $ 14.16 million
Feb 15, 10 PM $ 0.0468
+0.01%
$ 9.31 million $ 13.37 million
Feb 15, 9 PM $ 0.0468
-0.14%
$ 9.31 million $ 12.62 million
Feb 15, 8 PM $ 0.0469
+0.51%
$ 9.32 million $ 11.83 million
Feb 15, 7 PM $ 0.0466
-0.30%
$ 9.27 million $ 10.99 million
Feb 15, 6 PM $ 0.0468
-0.83%
$ 9.3 million $ 10.14 million
Feb 15, 5 PM $ 0.0472
-1.05%
$ 9.38 million $ 9.28 million
Feb 15, 4 PM $ 0.0477
-0.41%
$ 9.48 million $ 8.47 million
Feb 15, 3 PM $ 0.0479
+0.09%
$ 9.51 million $ 7.86 million
Feb 15, 2 PM $ 0.0478
+0.38%
$ 9.51 million $ 7.66 million
Feb 15, 1 PM $ 0.0476
-1.56%
$ 9.47 million $ 6.94 million
Feb 15, 12 PM $ 0.0484
-1.43%
$ 9.62 million $ 6.46 million
Feb 15, 11 AM $ 0.0491
-0.39%
$ 9.76 million $ 6.2 million
Feb 15, 10 AM $ 0.0493
+0.09%
$ 9.8 million $ 6.74 million
Feb 15, 9 AM $ 0.0492
-0.63%
$ 9.79 million $ 7.24 million
Feb 15, 8 AM $ 0.0496
-0.58%
$ 9.86 million $ 7.26 million
Feb 15, 7 AM $ 0.0498
+0.14%
$ 9.91 million $ 7.09 million
Feb 15, 6 AM $ 0.0498
+0.18%
$ 9.89 million $ 7.03 million
Feb 15, 5 AM $ 0.0497
-0.02%
$ 9.88 million $ 7.02 million
Feb 15, 4 AM $ 0.0497
+0.55%
$ 9.88 million $ 6.97 million
Feb 15, 3 AM $ 0.0494
-0.30%
$ 9.83 million $ 6.92 million
Feb 15, 2 AM $ 0.0496
+0.17%
$ 9.86 million $ 6.85 million