Prompt Historical Data

PROMPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0494
-0.30%
$ 9.83 million $ 6.92 million
Feb 15, 2 AM $ 0.0496
+0.17%
$ 9.86 million $ 6.85 million
Feb 15, 1 AM $ 0.0495
-1.03%
$ 9.84 million $ 6.78 million
Feb 15, 12 AM $ 0.05
+0.18%
$ 9.94 million $ 6.78 million
Feb 14, 11 PM $ 0.0499
-1.10%
$ 9.92 million $ 6.73 million
Feb 14, 10 PM $ 0.0505
-0.35%
$ 10.03 million $ 6.66 million
Feb 14, 9 PM $ 0.0506
-0.35%
$ 10.07 million $ 6.73 million
Feb 14, 8 PM $ 0.0508
+0.57%
$ 10.1 million $ 6.73 million
Feb 14, 7 PM $ 0.0505
+0.37%
$ 10.05 million $ 6.79 million
Feb 14, 6 PM $ 0.0503
-0.76%
$ 10.01 million $ 6.83 million
Feb 14, 5 PM $ 0.0507
+0.05%
$ 10.09 million $ 6.9 million
Feb 14, 4 PM $ 0.0507
+0.15%
$ 10.08 million $ 6.85 million
Feb 14, 3 PM $ 0.0506
-1.21%
$ 10.06 million $ 6.77 million
Feb 14, 2 PM $ 0.0512
+0.61%
$ 10.2 million $ 7.22 million
Feb 14, 1 PM $ 0.0509
+4.00%
$ 10.13 million $ 7.14 million
Feb 14, 12 PM $ 0.049
-0.26%
$ 9.74 million $ 6.3 million
Feb 14, 11 AM $ 0.0491
+0.81%
$ 9.76 million $ 6.2 million
Feb 14, 10 AM $ 0.0487
-0.15%
$ 9.68 million $ 5.56 million
Feb 14, 9 AM $ 0.0488
-0.12%
$ 9.7 million $ 4.85 million
Feb 14, 8 AM $ 0.0488
+0.77%
$ 9.71 million $ 4.08 million
Feb 14, 7 AM $ 0.0485
-0.05%
$ 9.63 million $ 3.82 million
Feb 14, 6 AM $ 0.0485
+0.11%
$ 9.64 million $ 3.76 million
Feb 14, 5 AM $ 0.0484
-0.31%
$ 9.62 million $ 3.75 million
Feb 14, 4 AM $ 0.0486
-1.87%
$ 9.66 million $ 3.7 million
Feb 14, 3 AM $ 0.0495
+0.28%
$ 9.84 million $ 3.6 million
Feb 14, 2 AM $ 0.0494
+0.11%
$ 9.81 million $ 3.56 million
Feb 14, 1 AM $ 0.0493
-0.17%
$ 9.8 million $ 3.54 million
Feb 14, 12 AM $ 0.0494
+1.16%
$ 9.82 million $ 3.47 million
Feb 13, 11 PM $ 0.0488
+0.01%
$ 9.71 million $ 3.37 million
Feb 13, 10 PM $ 0.0488
-0.62%
$ 9.7 million $ 3.45 million
Feb 13, 9 PM $ 0.0491
-0.28%
$ 9.77 million $ 3.42 million
Feb 13, 8 PM $ 0.0493
-0.19%
$ 9.79 million $ 3.37 million
Feb 13, 7 PM $ 0.0493
+0.96%
$ 9.81 million $ 3.32 million
Feb 13, 6 PM $ 0.0489
+0.38%
$ 9.72 million $ 3.31 million
Feb 13, 5 PM $ 0.0487
-0.59%
$ 9.68 million $ 3.29 million
Feb 13, 4 PM $ 0.049
+2.03%
$ 9.74 million $ 3.31 million
Feb 13, 3 PM $ 0.048
+0.76%
$ 9.55 million $ 3.44 million
Feb 13, 2 PM $ 0.0476
+0.69%
$ 9.47 million $ 3.65 million
Feb 13, 1 PM $ 0.0473
+1.04%
$ 9.41 million $ 3.62 million
Feb 13, 12 PM $ 0.0468
-0.58%
$ 9.31 million $ 3.71 million
Feb 13, 11 AM $ 0.0471
-0.04%
$ 9.37 million $ 3.86 million
Feb 13, 10 AM $ 0.0471
-0.36%
$ 9.37 million $ 3.93 million
Feb 13, 9 AM $ 0.0473
-0.43%
$ 9.41 million $ 3.99 million
Feb 13, 8 AM $ 0.0475
+0.59%
$ 9.45 million $ 4.04 million
Feb 13, 7 AM $ 0.0472
+0.94%
$ 9.39 million $ 4.06 million
Feb 13, 6 AM $ 0.0468
+1.19%
$ 9.3 million $ 4.07 million
Feb 13, 5 AM $ 0.0462
-0.59%
$ 9.19 million $ 4.05 million
Feb 13, 4 AM $ 0.0465
-1.07%
$ 9.25 million $ 4.07 million
Feb 13, 3 AM $ 0.047
-0.26%
$ 9.35 million $ 4.07 million
Feb 13, 2 AM $ 0.0471
+0.51%
$ 9.37 million $ 4.09 million