Prompt Historical Data

PROMPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0471
+0.51%
$ 9.37 million $ 4.09 million
Feb 13, 1 AM $ 0.0469
-0.10%
$ 9.33 million $ 4.1 million
Feb 13, 12 AM $ 0.047
-1.07%
$ 9.34 million $ 4.21 million
Feb 12, 11 PM $ 0.0475
+0.66%
$ 9.44 million $ 4.2 million
Feb 12, 10 PM $ 0.0472
+1.25%
$ 9.38 million $ 4.14 million
Feb 12, 9 PM $ 0.0466
+0.22%
$ 9.26 million $ 4.07 million
Feb 12, 8 PM $ 0.0465
-1.16%
$ 9.24 million $ 4.12 million
Feb 12, 7 PM $ 0.047
+0.11%
$ 9.36 million $ 4.19 million
Feb 12, 6 PM $ 0.047
+0.04%
$ 9.34 million $ 4.13 million
Feb 12, 5 PM $ 0.0469
-0.24%
$ 9.34 million $ 4.21 million
Feb 12, 4 PM $ 0.0471
-1.04%
$ 9.36 million $ 4.34 million
Feb 12, 3 PM $ 0.0475
-1.21%
$ 9.45 million $ 4.48 million
Feb 12, 2 PM $ 0.0481
-1.02%
$ 9.58 million $ 5.11 million
Feb 12, 1 PM $ 0.0486
+0.18%
$ 9.68 million $ 5.24 million
Feb 12, 12 PM $ 0.0485
+1.48%
$ 9.65 million $ 5.3 million
Feb 12, 11 AM $ 0.0478
-1.00%
$ 9.51 million $ 5.13 million
Feb 12, 10 AM $ 0.0483
+0.25%
$ 9.6 million $ 5.03 million
Feb 12, 9 AM $ 0.0482
+1.47%
$ 9.6 million $ 5.09 million
Feb 12, 8 AM $ 0.0475
-0.44%
$ 9.44 million $ 5.09 million
Feb 12, 7 AM $ 0.0477
+1.24%
$ 9.48 million $ 5.08 million
Feb 12, 6 AM $ 0.0471
-0.18%
$ 9.37 million $ 5.02 million
Feb 12, 5 AM $ 0.0472
+0.24%
$ 9.38 million $ 5.24 million
Feb 12, 4 AM $ 0.0471
-0.47%
$ 9.36 million $ 5.3 million
Feb 12, 3 AM $ 0.0473
+0.46%
$ 9.4 million $ 5.48 million
Feb 12, 2 AM $ 0.0471
-0.64%
$ 9.36 million $ 5.53 million
Feb 12, 1 AM $ 0.0474
+0.24%
$ 9.42 million $ 5.55 million
Feb 12, 12 AM $ 0.0473
+0.58%
$ 9.41 million $ 5.49 million
Feb 11, 11 PM $ 0.047
-0.41%
$ 9.35 million $ 5.45 million
Feb 11, 10 PM $ 0.0472
-0.58%
$ 9.39 million $ 5.39 million
Feb 11, 9 PM $ 0.0475
+0.44%
$ 9.44 million $ 5.38 million
Feb 11, 8 PM $ 0.0473
+1.49%
$ 9.4 million $ 5.37 million
Feb 11, 7 PM $ 0.0466
-0.79%
$ 9.26 million $ 5.4 million
Feb 11, 6 PM $ 0.0469
+0.04%
$ 9.33 million $ 5.33 million
Feb 11, 5 PM $ 0.0469
-1.20%
$ 9.33 million $ 5.39 million
Feb 11, 4 PM $ 0.0475
+0.45%
$ 9.44 million $ 5.25 million
Feb 11, 3 PM $ 0.0473
-0.20%
$ 9.4 million $ 5.03 million
Feb 11, 2 PM $ 0.0474
+1.42%
$ 9.42 million $ 5.03 million
Feb 11, 1 PM $ 0.0467
+1.28%
$ 9.29 million $ 4.8 million
Feb 11, 12 PM $ 0.0461
-0.07%
$ 9.17 million $ 4.71 million
Feb 11, 11 AM $ 0.0462
+1.73%
$ 9.18 million $ 4.75 million
Feb 11, 10 AM $ 0.0454
-0.16%
$ 9.02 million $ 4.75 million
Feb 11, 9 AM $ 0.0454
-0.19%
$ 9.04 million $ 4.7 million
Feb 11, 8 AM $ 0.0455
+0.23%
$ 9.04 million $ 4.71 million
Feb 11, 7 AM $ 0.0454
+0.50%
$ 9.03 million $ 4.67 million
Feb 11, 6 AM $ 0.0452
-1.12%
$ 8.99 million $ 4.68 million
Feb 11, 5 AM $ 0.0457
-1.81%
$ 9.09 million $ 4.57 million
Feb 11, 4 AM $ 0.0466
+0.95%
$ 9.26 million $ 4.61 million
Feb 11, 3 AM $ 0.0461
-0.43%
$ 9.17 million $ 4.37 million
Feb 11, 2 AM $ 0.0463
-0.28%
$ 9.21 million $ 4.45 million
Feb 11, 1 AM $ 0.0465
+0.75%
$ 9.23 million $ 4.43 million