Prompt Historical Data

PROMPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0466
+0.95%
$ 9.26 million $ 4.61 million
Feb 11, 3 AM $ 0.0461
-0.43%
$ 9.17 million $ 4.37 million
Feb 11, 2 AM $ 0.0463
-0.28%
$ 9.21 million $ 4.45 million
Feb 11, 1 AM $ 0.0465
+0.75%
$ 9.23 million $ 4.43 million
Feb 11, 12 AM $ 0.0461
-1.52%
$ 9.17 million $ 4.42 million
Feb 10, 11 PM $ 0.0468
-1.01%
$ 9.31 million $ 4.4 million
Feb 10, 10 PM $ 0.0473
-0.02%
$ 9.41 million $ 4.48 million
Feb 10, 9 PM $ 0.0473
-0.56%
$ 9.41 million $ 4.5 million
Feb 10, 8 PM $ 0.0476
+1.09%
$ 9.46 million $ 4.49 million
Feb 10, 7 PM $ 0.0471
+1.92%
$ 9.36 million $ 4.46 million
Feb 10, 6 PM $ 0.0462
-2.24%
$ 9.18 million $ 4.43 million
Feb 10, 5 PM $ 0.0472
-0.14%
$ 9.39 million $ 4.43 million
Feb 10, 4 PM $ 0.0473
+0.74%
$ 9.41 million $ 4.53 million
Feb 10, 3 PM $ 0.047
-0.45%
$ 9.34 million $ 4.43 million
Feb 10, 2 PM $ 0.0472
+0.88%
$ 9.38 million $ 4.7 million
Feb 10, 1 PM $ 0.0468
-0.54%
$ 9.3 million $ 4.56 million
Feb 10, 12 PM $ 0.047
+1.04%
$ 9.35 million $ 4.46 million
Feb 10, 11 AM $ 0.0465
-0.11%
$ 9.25 million $ 4.34 million
Feb 10, 10 AM $ 0.0466
-0.22%
$ 9.26 million $ 4.34 million
Feb 10, 9 AM $ 0.0467
+0.95%
$ 9.28 million $ 4.49 million
Feb 10, 8 AM $ 0.0463
+0.75%
$ 9.2 million $ 4.41 million
Feb 10, 7 AM $ 0.0459
+0.18%
$ 9.13 million $ 4.54 million
Feb 10, 6 AM $ 0.0458
-0.81%
$ 9.11 million $ 4.56 million
Feb 10, 5 AM $ 0.0462
+0.18%
$ 9.19 million $ 4.51 million
Feb 10, 4 AM $ 0.0461
+0.61%
$ 9.17 million $ 4.48 million
Feb 10, 3 AM $ 0.0459
-1.48%
$ 9.12 million $ 4.5 million
Feb 10, 2 AM $ 0.0465
-1.61%
$ 9.25 million $ 4.4 million
Feb 10, 1 AM $ 0.0473
-0.16%
$ 9.4 million $ 4.42 million
Feb 10, 12 AM $ 0.0474
-0.48%
$ 9.42 million $ 4.51 million
Feb 9, 11 PM $ 0.0476
-2.27%
$ 9.47 million $ 4.51 million
Feb 9, 10 PM $ 0.0487
+0.09%
$ 9.68 million $ 4.54 million
Feb 9, 9 PM $ 0.0487
+0.61%
$ 9.68 million $ 4.51 million
Feb 9, 8 PM $ 0.0484
+0.88%
$ 9.62 million $ 4.48 million
Feb 9, 7 PM $ 0.048
+0.85%
$ 9.54 million $ 4.48 million
Feb 9, 6 PM $ 0.0475
-0.61%
$ 9.45 million $ 4.51 million
Feb 9, 5 PM $ 0.0478
+0.99%
$ 9.51 million $ 4.5 million
Feb 9, 4 PM $ 0.0474
+1.69%
$ 9.42 million $ 4.56 million
Feb 9, 3 PM $ 0.0466
+1.67%
$ 9.26 million $ 5.49 million
Feb 9, 2 PM $ 0.0458
+2.35%
$ 9.11 million $ 6.61 million
Feb 9, 1 PM $ 0.0448
-1.39%
$ 8.9 million $ 6.43 million
Feb 9, 12 PM $ 0.0454
+0.64%
$ 9.03 million $ 6.52 million
Feb 9, 11 AM $ 0.0451
+1.12%
$ 8.97 million $ 6.51 million
Feb 9, 10 AM $ 0.0446
-1.62%
$ 8.87 million $ 6.46 million
Feb 9, 9 AM $ 0.0453
-0.05%
$ 9.02 million $ 6.34 million
Feb 9, 8 AM $ 0.0454
-1.05%
$ 9.02 million $ 6.49 million
Feb 9, 7 AM $ 0.0458
+0.15%
$ 9.12 million $ 6.46 million
Feb 9, 6 AM $ 0.0458
-1.26%
$ 9.1 million $ 6.52 million
Feb 9, 5 AM $ 0.0464
-0.30%
$ 9.22 million $ 6.45 million
Feb 9, 4 AM $ 0.0465
-0.92%
$ 9.25 million $ 6.46 million
Feb 9, 3 AM $ 0.0469
+0.93%
$ 9.33 million $ 6.59 million