Prompt Historical Data

PROMPT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0469
+0.93%
$ 9.33 million $ 6.59 million
Feb 9, 2 AM $ 0.0465
-0.30%
$ 9.25 million $ 6.64 million
Feb 9, 1 AM $ 0.0466
+0.25%
$ 9.27 million $ 6.64 million
Feb 9, 12 AM $ 0.0465
-0.19%
$ 9.25 million $ 6.54 million
Feb 8, 11 PM $ 0.0466
+0.99%
$ 9.27 million $ 6.55 million
Feb 8, 10 PM $ 0.0462
-0.15%
$ 9.18 million $ 6.34 million
Feb 8, 9 PM $ 0.0462
-0.92%
$ 9.19 million $ 6.34 million
Feb 8, 8 PM $ 0.0467
-0.95%
$ 9.28 million $ 6.38 million
Feb 8, 7 PM $ 0.0471
+0.88%
$ 9.37 million $ 6.34 million
Feb 8, 6 PM $ 0.0467
-1.36%
$ 9.28 million $ 6.42 million
Feb 8, 5 PM $ 0.0473
+1.76%
$ 9.41 million $ 6.44 million
Feb 8, 4 PM $ 0.0465
-3.31%
$ 9.24 million $ 6.42 million
Feb 8, 3 PM $ 0.0481
+0.64%
$ 9.57 million $ 6.24 million
Feb 8, 2 PM $ 0.0478
+0.82%
$ 9.51 million $ 6.17 million
Feb 8, 1 PM $ 0.0474
-0.14%
$ 9.43 million $ 6.33 million
Feb 8, 12 PM $ 0.0475
+0.25%
$ 9.44 million $ 6.29 million
Feb 8, 11 AM $ 0.0474
+1.04%
$ 9.42 million $ 6.46 million
Feb 8, 10 AM $ 0.0469
-0.38%
$ 9.32 million $ 6.43 million
Feb 8, 9 AM $ 0.047
-0.71%
$ 9.35 million $ 6.48 million
Feb 8, 8 AM $ 0.0474
+2.70%
$ 9.42 million $ 6.44 million
Feb 8, 7 AM $ 0.0461
+0.23%
$ 9.17 million $ 6.3 million
Feb 8, 6 AM $ 0.046
-1.13%
$ 9.15 million $ 6.74 million
Feb 8, 5 AM $ 0.0466
-0.46%
$ 9.26 million $ 6.97 million
Feb 8, 4 AM $ 0.0468
+0.79%
$ 9.3 million $ 7.08 million
Feb 8, 3 AM $ 0.0464
-1.43%
$ 9.22 million $ 7.1 million
Feb 8, 2 AM $ 0.0471
-0.50%
$ 9.36 million $ 7.19 million
Feb 8, 1 AM $ 0.0473
+0.78%
$ 9.4 million $ 7.25 million
Feb 8, 12 AM $ 0.0469
-1.27%
$ 9.32 million $ 7.42 million
Feb 7, 11 PM $ 0.0475
+0.71%
$ 9.45 million $ 7.59 million
Feb 7, 10 PM $ 0.0472
-0.75%
$ 9.39 million $ 7.76 million
Feb 7, 9 PM $ 0.0476
-0.60%
$ 9.45 million $ 7.86 million
Feb 7, 8 PM $ 0.0478
+0.15%
$ 9.51 million $ 7.88 million
Feb 7, 7 PM $ 0.0478
-0.20%
$ 9.5 million $ 8.03 million
Feb 7, 6 PM $ 0.0479
+1.09%
$ 9.52 million $ 8.05 million
Feb 7, 5 PM $ 0.0473
-1.96%
$ 9.4 million $ 8.12 million
Feb 7, 4 PM $ 0.0483
-0.14%
$ 9.6 million $ 8.18 million
Feb 7, 3 PM $ 0.0484
+0.05%
$ 9.62 million $ 7.33 million
Feb 7, 2 PM $ 0.0483
-1.18%
$ 9.61 million $ 8.03 million
Feb 7, 1 PM $ 0.0489
-1.04%
$ 9.73 million $ 8.49 million
Feb 7, 12 PM $ 0.0494
+1.59%
$ 9.83 million $ 9.4 million
Feb 7, 11 AM $ 0.0487
-0.21%
$ 9.68 million $ 9.35 million
Feb 7, 10 AM $ 0.0488
-0.21%
$ 9.7 million $ 9.78 million
Feb 7, 9 AM $ 0.0489
-0.77%
$ 9.72 million $ 10.11 million
Feb 7, 8 AM $ 0.0493
-0.39%
$ 9.79 million $ 10.52 million
Feb 7, 7 AM $ 0.0494
-1.14%
$ 9.83 million $ 10.85 million
Feb 7, 6 AM $ 0.05
-1.00%
$ 9.95 million $ 10.61 million
Feb 7, 5 AM $ 0.0505
+0.15%
$ 10.04 million $ 10.68 million
Feb 7, 4 AM $ 0.0504
+0.01%
$ 10.03 million $ 10.84 million
Feb 7, 3 AM $ 0.0504
+0.50%
$ 10.03 million $ 11.03 million
Feb 7, 2 AM $ 0.0502
+0.96%
$ 9.98 million $ 11.35 million