Prompt Historical Data

PROMPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0502
+0.96%
$ 9.98 million $ 11.35 million
Feb 7, 1 AM $ 0.0497
+0.83%
$ 9.88 million $ 11.81 million
Feb 7, 12 AM $ 0.0493
-1.50%
$ 9.8 million $ 12.45 million
Feb 6, 11 PM $ 0.05
+1.33%
$ 9.95 million $ 14.97 million
Feb 6, 10 PM $ 0.0494
+0.43%
$ 9.82 million $ 15.1 million
Feb 6, 9 PM $ 0.0492
-0.09%
$ 9.77 million $ 15.72 million
Feb 6, 8 PM $ 0.0492
-0.57%
$ 9.78 million $ 16.67 million
Feb 6, 7 PM $ 0.0495
+0.80%
$ 9.84 million $ 17.86 million
Feb 6, 6 PM $ 0.0491
-1.31%
$ 9.76 million $ 18.17 million
Feb 6, 5 PM $ 0.0497
+0.17%
$ 9.89 million $ 18.68 million
Feb 6, 4 PM $ 0.0497
+1.26%
$ 9.86 million $ 19.14 million
Feb 6, 3 PM $ 0.049
+0.53%
$ 9.75 million $ 19.65 million
Feb 6, 2 PM $ 0.0488
+1.25%
$ 9.69 million $ 21.56 million
Feb 6, 1 PM $ 0.0482
-1.11%
$ 9.59 million $ 21.2 million
Feb 6, 12 PM $ 0.0487
-1.55%
$ 9.69 million $ 20.55 million
Feb 6, 11 AM $ 0.0495
+1.77%
$ 9.84 million $ 20.74 million
Feb 6, 10 AM $ 0.0486
+2.28%
$ 9.67 million $ 20.63 million
Feb 6, 9 AM $ 0.0476
+3.81%
$ 9.47 million $ 20.36 million
Feb 6, 8 AM $ 0.0459
-2.70%
$ 9.12 million $ 19.94 million
Feb 6, 7 AM $ 0.0471
+0.61%
$ 9.37 million $ 19.59 million
Feb 6, 6 AM $ 0.0468
-1.23%
$ 9.31 million $ 19.43 million
Feb 6, 5 AM $ 0.0474
+1.43%
$ 9.43 million $ 19.36 million
Feb 6, 4 AM $ 0.0467
+3.54%
$ 9.31 million $ 19.31 million
Feb 6, 3 AM $ 0.0451
-1.60%
$ 8.99 million $ 19.16 million
Feb 6, 2 AM $ 0.0459
-3.19%
$ 9.12 million $ 19.44 million
Feb 6, 1 AM $ 0.0474
+0.38%
$ 9.42 million $ 19.19 million
Feb 6, 12 AM $ 0.0472
-1.44%
$ 9.38 million $ 18.64 million
Feb 5, 11 PM $ 0.0479
-1.75%
$ 9.52 million $ 16.04 million
Feb 5, 10 PM $ 0.0487
+0.49%
$ 9.69 million $ 15.98 million
Feb 5, 9 PM $ 0.0485
+0.15%
$ 9.64 million $ 15.53 million
Feb 5, 8 PM $ 0.0484
-3.83%
$ 9.63 million $ 14.79 million
Feb 5, 7 PM $ 0.0504
-2.53%
$ 10.01 million $ 14.27 million
Feb 5, 6 PM $ 0.0517
+0.18%
$ 10.27 million $ 14.81 million
Feb 5, 5 PM $ 0.0516
-3.88%
$ 10.26 million $ 15.07 million
Feb 5, 4 PM $ 0.0537
-0.13%
$ 10.67 million $ 15.85 million
Feb 5, 3 PM $ 0.0537
-4.79%
$ 10.68 million $ 17.5 million
Feb 5, 2 PM $ 0.0564
+0.64%
$ 11.22 million $ 19.79 million
Feb 5, 1 PM $ 0.0561
-0.34%
$ 11.15 million $ 19.83 million
Feb 5, 12 PM $ 0.0562
-0.44%
$ 11.18 million $ 19.74 million
Feb 5, 11 AM $ 0.0565
+0.00%
$ 11.24 million $ 19.49 million
Feb 5, 10 AM $ 0.0565
-1.77%
$ 11.23 million $ 19.28 million
Feb 5, 9 AM $ 0.0575
-0.04%
$ 11.43 million $ 19.1 million
Feb 5, 8 AM $ 0.0575
+0.43%
$ 11.44 million $ 19.05 million
Feb 5, 7 AM $ 0.0573
-0.68%
$ 11.39 million $ 19.15 million
Feb 5, 6 AM $ 0.0577
+0.41%
$ 11.47 million $ 19.17 million
Feb 5, 5 AM $ 0.0574
-1.85%
$ 11.42 million $ 19.19 million
Feb 5, 4 AM $ 0.0585
-1.51%
$ 11.64 million $ 19.62 million
Feb 5, 3 AM $ 0.0594
-3.88%
$ 11.81 million $ 19.7 million
Feb 5, 2 AM $ 0.0618
+0.24%
$ 12.31 million $ 19.72 million
Feb 5, 1 AM $ 0.0617
-0.07%
$ 12.26 million $ 19.61 million