Prompt Historical Data

PROMPT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0618
+0.24%
$ 12.31 million $ 19.72 million
Feb 5, 1 AM $ 0.0617
-0.07%
$ 12.26 million $ 19.61 million
Feb 5, 12 AM $ 0.0617
-1.40%
$ 12.27 million $ 19.57 million
Feb 4, 11 PM $ 0.0626
-1.74%
$ 12.45 million $ 19.47 million
Feb 4, 10 PM $ 0.0637
-0.40%
$ 12.67 million $ 19.38 million
Feb 4, 9 PM $ 0.064
-2.19%
$ 12.71 million $ 19.38 million
Feb 4, 8 PM $ 0.0654
-3.18%
$ 12.99 million $ 19.92 million
Feb 4, 7 PM $ 0.0675
+1.74%
$ 13.43 million $ 19.94 million
Feb 4, 6 PM $ 0.0664
+4.40%
$ 13.17 million $ 19.54 million
Feb 4, 5 PM $ 0.0636
-3.11%
$ 12.67 million $ 18.68 million
Feb 4, 4 PM $ 0.0656
+0.58%
$ 13.24 million $ 17 million
Feb 4, 3 PM $ 0.0652
+8.47%
$ 13 million $ 13.97 million
Feb 4, 2 PM $ 0.0601
+1.91%
$ 11.96 million $ 12.72 million
Feb 4, 1 PM $ 0.059
-2.44%
$ 11.73 million $ 12.33 million
Feb 4, 12 PM $ 0.0605
+0.78%
$ 12.03 million $ 12.15 million
Feb 4, 11 AM $ 0.06
+0.14%
$ 11.94 million $ 12.12 million
Feb 4, 10 AM $ 0.0599
-0.74%
$ 11.92 million $ 11.95 million
Feb 4, 9 AM $ 0.0604
-0.90%
$ 12.01 million $ 11.91 million
Feb 4, 8 AM $ 0.0609
+0.24%
$ 12.11 million $ 12 million
Feb 4, 7 AM $ 0.0608
-0.54%
$ 12.09 million $ 11.94 million
Feb 4, 6 AM $ 0.0611
-0.79%
$ 12.15 million $ 11.85 million
Feb 4, 5 AM $ 0.0616
+0.80%
$ 12.23 million $ 11.74 million
Feb 4, 4 AM $ 0.0611
+1.37%
$ 12.15 million $ 11.02 million
Feb 4, 3 AM $ 0.0603
+2.00%
$ 11.99 million $ 10.75 million
Feb 4, 2 AM $ 0.0591
+0.21%
$ 11.76 million $ 10.78 million
Feb 4, 1 AM $ 0.059
-0.25%
$ 11.73 million $ 10.7 million
Feb 4, 12 AM $ 0.0591
+0.95%
$ 11.76 million $ 10.66 million
Feb 3, 11 PM $ 0.0586
-2.97%
$ 11.65 million $ 10.53 million
Feb 3, 10 PM $ 0.0604
-2.70%
$ 12.01 million $ 10.44 million
Feb 3, 9 PM $ 0.0621
-0.46%
$ 12.34 million $ 10.1 million
Feb 3, 8 PM $ 0.0623
+3.30%
$ 12.4 million $ 9.33 million
Feb 3, 7 PM $ 0.0603
+6.25%
$ 12 million $ 8.84 million
Feb 3, 6 PM $ 0.0568
-1.26%
$ 11.3 million $ 7.99 million
Feb 3, 5 PM $ 0.0575
-0.18%
$ 11.44 million $ 7.63 million
Feb 3, 4 PM $ 0.0576
-1.78%
$ 11.46 million $ 7.49 million
Feb 3, 3 PM $ 0.0587
+1.08%
$ 11.67 million $ 7.32 million
Feb 3, 2 PM $ 0.058
-0.81%
$ 11.54 million $ 7.48 million
Feb 3, 1 PM $ 0.0585
-0.33%
$ 11.63 million $ 7.43 million
Feb 3, 12 PM $ 0.0587
+1.95%
$ 11.68 million $ 7.48 million
Feb 3, 11 AM $ 0.0576
+0.42%
$ 11.45 million $ 7.48 million
Feb 3, 10 AM $ 0.0573
-0.14%
$ 11.4 million $ 7.47 million
Feb 3, 9 AM $ 0.0574
-0.84%
$ 11.43 million $ 7.61 million
Feb 3, 8 AM $ 0.0579
-0.03%
$ 11.51 million $ 7.58 million
Feb 3, 7 AM $ 0.0579
+0.79%
$ 11.52 million $ 7.58 million
Feb 3, 6 AM $ 0.0575
-0.70%
$ 11.43 million $ 7.68 million
Feb 3, 5 AM $ 0.0579
-0.77%
$ 11.51 million $ 8.04 million
Feb 3, 4 AM $ 0.0583
+1.48%
$ 11.61 million $ 8.25 million
Feb 3, 3 AM $ 0.0575
+0.83%
$ 11.43 million $ 8.47 million
Feb 3, 2 AM $ 0.057
-2.69%
$ 11.34 million $ 8.65 million
Feb 3, 1 AM $ 0.0586
-1.35%
$ 11.65 million $ 8.77 million