Prompt Historical Data

PROMPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.057
-2.69%
$ 11.34 million $ 8.65 million
Feb 3, 1 AM $ 0.0586
-1.35%
$ 11.65 million $ 8.77 million
Feb 3, 12 AM $ 0.0594
-1.69%
$ 11.8 million $ 8.98 million
Feb 2, 11 PM $ 0.0604
-0.54%
$ 11.71 million $ 9.57 million
Feb 2, 10 PM $ 0.0607
+0.17%
$ 11.76 million $ 10.01 million
Feb 2, 9 PM $ 0.0606
+0.79%
$ 11.75 million $ 10.04 million
Feb 2, 8 PM $ 0.0602
+0.23%
$ 11.66 million $ 10.15 million
Feb 2, 7 PM $ 0.06
+0.41%
$ 11.63 million $ 10.11 million
Feb 2, 6 PM $ 0.0598
+0.48%
$ 11.58 million $ 10.45 million
Feb 2, 5 PM $ 0.0595
-0.55%
$ 11.52 million $ 10.66 million
Feb 2, 4 PM $ 0.0598
-0.74%
$ 11.59 million $ 10.74 million
Feb 2, 3 PM $ 0.0603
+1.40%
$ 11.68 million $ 10.71 million
Feb 2, 2 PM $ 0.0594
+0.58%
$ 11.52 million $ 10.77 million
Feb 2, 1 PM $ 0.0591
+0.56%
$ 11.45 million $ 10.66 million
Feb 2, 12 PM $ 0.0588
+0.46%
$ 11.39 million $ 10.67 million
Feb 2, 11 AM $ 0.0585
-0.33%
$ 11.33 million $ 10.65 million
Feb 2, 10 AM $ 0.0587
+0.98%
$ 11.38 million $ 10.61 million
Feb 2, 9 AM $ 0.0581
+0.49%
$ 11.26 million $ 10.5 million
Feb 2, 8 AM $ 0.0578
-0.22%
$ 11.21 million $ 10.43 million
Feb 2, 7 AM $ 0.058
+0.45%
$ 11.23 million $ 10.45 million
Feb 2, 6 AM $ 0.0577
+1.15%
$ 11.18 million $ 10.33 million
Feb 2, 5 AM $ 0.0571
-1.20%
$ 11.04 million $ 10.04 million
Feb 2, 4 AM $ 0.0577
-1.38%
$ 11.19 million $ 9.92 million
Feb 2, 3 AM $ 0.0586
+0.00%
$ 11.34 million $ 9.63 million
Feb 2, 2 AM $ 0.0585
-1.62%
$ 11.35 million $ 9.14 million
Feb 2, 1 AM $ 0.0595
-0.80%
$ 11.53 million $ 9.18 million
Feb 2, 12 AM $ 0.06
+0.96%
$ 11.62 million $ 9.11 million
Feb 1, 11 PM $ 0.0594
+3.25%
$ 11.51 million $ 8.87 million
Feb 1, 10 PM $ 0.0575
+1.60%
$ 11.15 million $ 8.67 million
Feb 1, 9 PM $ 0.0566
+0.22%
$ 10.97 million $ 8.63 million
Feb 1, 8 PM $ 0.0565
-1.48%
$ 10.95 million $ 8.7 million
Feb 1, 7 PM $ 0.0573
+0.66%
$ 11.11 million $ 8.8 million
Feb 1, 6 PM $ 0.057
+1.38%
$ 11.04 million $ 9.07 million
Feb 1, 5 PM $ 0.0562
-1.58%
$ 10.88 million $ 9.8 million
Feb 1, 4 PM $ 0.0571
-1.92%
$ 11.06 million $ 10.99 million
Feb 1, 3 PM $ 0.0582
-3.44%
$ 11.28 million $ 11.09 million
Feb 1, 2 PM $ 0.0603
-0.54%
$ 11.68 million $ 12.06 million
Feb 1, 1 PM $ 0.0606
-1.62%
$ 11.75 million $ 12.94 million
Feb 1, 12 PM $ 0.0616
+0.34%
$ 11.94 million $ 13.05 million
Feb 1, 11 AM $ 0.0614
-0.19%
$ 11.89 million $ 13.65 million
Feb 1, 10 AM $ 0.0615
-0.74%
$ 11.91 million $ 13.65 million
Feb 1, 9 AM $ 0.062
+1.05%
$ 12.01 million $ 13.63 million
Feb 1, 8 AM $ 0.0613
-0.26%
$ 11.89 million $ 13.5 million
Feb 1, 7 AM $ 0.0615
-0.89%
$ 11.92 million $ 13.79 million
Feb 1, 6 AM $ 0.0621
+0.29%
$ 12.02 million $ 13.69 million
Feb 1, 5 AM $ 0.0619
+0.10%
$ 11.99 million $ 13.36 million
Feb 1, 4 AM $ 0.0618
+1.02%
$ 11.98 million $ 13.26 million
Feb 1, 3 AM $ 0.0612
-0.43%
$ 11.86 million $ 13.23 million
Feb 1, 2 AM $ 0.0615
-1.40%
$ 11.91 million $ 13.56 million
Feb 1, 1 AM $ 0.0624
+0.60%
$ 12.08 million $ 13.43 million