Prompt Historical Data

PROMPT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0615
-1.40%
$ 11.91 million $ 13.56 million
Feb 1, 1 AM $ 0.0624
+0.60%
$ 12.08 million $ 13.43 million
Feb 1, 12 AM $ 0.062
-0.21%
$ 12.01 million $ 13.37 million
Jan 31, 11 PM $ 0.0621
+3.47%
$ 12.04 million $ 13.06 million
Jan 31, 10 PM $ 0.06
+0.07%
$ 11.63 million $ 12.84 million
Jan 31, 9 PM $ 0.06
+1.60%
$ 11.62 million $ 12.91 million
Jan 31, 8 PM $ 0.0591
-0.31%
$ 11.43 million $ 13.1 million
Jan 31, 7 PM $ 0.0592
+2.88%
$ 11.48 million $ 13.23 million
Jan 31, 6 PM $ 0.0575
-1.81%
$ 11.15 million $ 12.98 million
Jan 31, 5 PM $ 0.0586
-3.23%
$ 11.36 million $ 12.35 million
Jan 31, 4 PM $ 0.0606
-1.64%
$ 11.73 million $ 11.41 million
Jan 31, 3 PM $ 0.0616
-2.19%
$ 11.93 million $ 11.4 million
Jan 31, 2 PM $ 0.063
-1.20%
$ 12.18 million $ 12.5 million
Jan 31, 1 PM $ 0.0637
-1.62%
$ 12.35 million $ 12.41 million
Jan 31, 12 PM $ 0.0648
-0.93%
$ 12.55 million $ 13.09 million
Jan 31, 11 AM $ 0.0654
-1.70%
$ 12.67 million $ 13.11 million
Jan 31, 10 AM $ 0.0665
+0.36%
$ 12.88 million $ 13.45 million
Jan 31, 9 AM $ 0.0663
-1.22%
$ 12.84 million $ 13.52 million
Jan 31, 8 AM $ 0.0671
+0.64%
$ 13 million $ 13.87 million
Jan 31, 7 AM $ 0.0667
+0.45%
$ 12.92 million $ 13.77 million
Jan 31, 6 AM $ 0.0664
+0.28%
$ 12.86 million $ 14.11 million
Jan 31, 5 AM $ 0.0662
+0.16%
$ 12.82 million $ 14.33 million
Jan 31, 4 AM $ 0.0661
+0.67%
$ 12.8 million $ 14.42 million
Jan 31, 3 AM $ 0.0656
+0.02%
$ 12.72 million $ 14.3 million
Jan 31, 2 AM $ 0.0656
-0.73%
$ 12.71 million $ 14.5 million
Jan 31, 1 AM $ 0.0661
-1.34%
$ 12.81 million $ 14.76 million
Jan 31, 12 AM $ 0.067
-1.95%
$ 12.95 million $ 15.4 million
Jan 30, 11 PM $ 0.0683
-0.97%
$ 13.24 million $ 15.37 million
Jan 30, 10 PM $ 0.069
+1.36%
$ 13.37 million $ 15.22 million
Jan 30, 9 PM $ 0.0681
-0.82%
$ 13.19 million $ 15.14 million
Jan 30, 8 PM $ 0.0687
-2.56%
$ 13.31 million $ 15.31 million
Jan 30, 7 PM $ 0.0705
-0.90%
$ 13.66 million $ 15.26 million
Jan 30, 6 PM $ 0.0711
+5.15%
$ 13.78 million $ 14.83 million
Jan 30, 5 PM $ 0.0676
-0.09%
$ 13.12 million $ 14.5 million
Jan 30, 4 PM $ 0.0677
-0.22%
$ 13.1 million $ 14.79 million
Jan 30, 3 PM $ 0.0678
-4.64%
$ 13.14 million $ 15.68 million
Jan 30, 2 PM $ 0.0711
+2.59%
$ 13.78 million $ 16.62 million
Jan 30, 1 PM $ 0.0693
-0.70%
$ 13.43 million $ 15.36 million
Jan 30, 12 PM $ 0.0698
+0.72%
$ 13.46 million $ 14.71 million
Jan 30, 11 AM $ 0.0693
+2.76%
$ 13.36 million $ 14.24 million
Jan 30, 10 AM $ 0.0675
+0.59%
$ 13.07 million $ 14.1 million
Jan 30, 9 AM $ 0.0671
+1.18%
$ 13 million $ 14.09 million
Jan 30, 8 AM $ 0.0663
-1.23%
$ 12.85 million $ 13.97 million
Jan 30, 7 AM $ 0.0671
+3.28%
$ 13.01 million $ 13.73 million
Jan 30, 6 AM $ 0.065
-0.83%
$ 12.6 million $ 13.2 million
Jan 30, 5 AM $ 0.0656
+0.42%
$ 12.7 million $ 12.85 million
Jan 30, 4 AM $ 0.0653
-0.77%
$ 12.65 million $ 12.71 million
Jan 30, 3 AM $ 0.0658
+2.18%
$ 12.75 million $ 12.7 million
Jan 30, 2 AM $ 0.0644
+0.33%
$ 12.48 million $ 12.37 million
Jan 30, 1 AM $ 0.0642
-4.48%
$ 12.43 million $ 11.91 million