Prompt Historical Data

PROMPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0642
-4.48%
$ 12.43 million $ 11.91 million
Jan 30, 12 AM $ 0.0672
+1.69%
$ 13.02 million $ 11.22 million
Jan 29, 11 PM $ 0.0661
-1.95%
$ 12.8 million $ 11.12 million
Jan 29, 10 PM $ 0.0674
+0.60%
$ 13.06 million $ 10.94 million
Jan 29, 9 PM $ 0.067
+0.51%
$ 12.98 million $ 10.81 million
Jan 29, 8 PM $ 0.0666
+1.63%
$ 12.91 million $ 10.26 million
Jan 29, 7 PM $ 0.0656
+1.45%
$ 12.71 million $ 10.05 million
Jan 29, 6 PM $ 0.0646
-0.43%
$ 12.52 million $ 9.83 million
Jan 29, 5 PM $ 0.0649
-5.29%
$ 12.58 million $ 9.53 million
Jan 29, 4 PM $ 0.0685
+7.33%
$ 13.28 million $ 9 million
Jan 29, 3 PM $ 0.0639
-2.38%
$ 12.36 million $ 7.4 million
Jan 29, 2 PM $ 0.0654
-2.13%
$ 12.67 million $ 7.41 million
Jan 29, 1 PM $ 0.0668
-1.19%
$ 12.95 million $ 7.51 million
Jan 29, 12 PM $ 0.0676
+2.16%
$ 13.11 million $ 7.5 million
Jan 29, 11 AM $ 0.0662
+2.38%
$ 12.83 million $ 7.36 million
Jan 29, 10 AM $ 0.0647
-0.08%
$ 12.53 million $ 7.03 million
Jan 29, 9 AM $ 0.0647
-0.17%
$ 12.54 million $ 7.04 million
Jan 29, 8 AM $ 0.0648
-0.25%
$ 12.56 million $ 6.83 million
Jan 29, 7 AM $ 0.065
+1.35%
$ 12.59 million $ 7.1 million
Jan 29, 6 AM $ 0.0641
-0.22%
$ 12.43 million $ 7.54 million
Jan 29, 5 AM $ 0.0643
+0.76%
$ 12.45 million $ 7.75 million
Jan 29, 4 AM $ 0.0638
-0.82%
$ 12.36 million $ 7.82 million
Jan 29, 3 AM $ 0.0643
-0.01%
$ 12.46 million $ 7.76 million
Jan 29, 2 AM $ 0.0643
-0.55%
$ 12.46 million $ 7.97 million
Jan 29, 1 AM $ 0.0647
-0.23%
$ 12.53 million $ 7.87 million
Jan 29, 12 AM $ 0.0648
-1.16%
$ 12.56 million $ 7.93 million
Jan 28, 11 PM $ 0.0656
-1.05%
$ 12.71 million $ 7.97 million
Jan 28, 10 PM $ 0.0663
-0.81%
$ 12.84 million $ 8.24 million
Jan 28, 9 PM $ 0.0668
+0.91%
$ 12.95 million $ 8.35 million
Jan 28, 8 PM $ 0.0662
-0.68%
$ 12.83 million $ 8.45 million
Jan 28, 7 PM $ 0.0667
+0.27%
$ 12.92 million $ 8.81 million
Jan 28, 6 PM $ 0.0665
+0.02%
$ 12.88 million $ 9.42 million
Jan 28, 5 PM $ 0.0665
+0.41%
$ 12.88 million $ 10.18 million
Jan 28, 4 PM $ 0.0662
-1.38%
$ 12.83 million $ 10.24 million
Jan 28, 3 PM $ 0.0671
-1.16%
$ 13.01 million $ 10.47 million
Jan 28, 2 PM $ 0.0679
-1.36%
$ 13.13 million $ 12.49 million
Jan 28, 1 PM $ 0.0689
-0.51%
$ 13.34 million $ 12.72 million
Jan 28, 12 PM $ 0.0692
-1.20%
$ 13.41 million $ 12.69 million
Jan 28, 11 AM $ 0.0701
-1.19%
$ 13.57 million $ 12.59 million
Jan 28, 10 AM $ 0.0709
+1.65%
$ 13.71 million $ 12.65 million
Jan 28, 9 AM $ 0.0697
+0.08%
$ 13.51 million $ 12.42 million
Jan 28, 8 AM $ 0.0697
-2.48%
$ 13.47 million $ 12.38 million
Jan 28, 7 AM $ 0.0714
+1.79%
$ 13.83 million $ 12.37 million
Jan 28, 6 AM $ 0.0702
+2.14%
$ 13.6 million $ 12.24 million
Jan 28, 5 AM $ 0.0687
+1.91%
$ 13.31 million $ 13.12 million
Jan 28, 4 AM $ 0.0674
+0.29%
$ 13.06 million $ 14.03 million
Jan 28, 3 AM $ 0.0672
-0.38%
$ 13.03 million $ 15.25 million
Jan 28, 2 AM $ 0.0675
+1.74%
$ 13.08 million $ 16.87 million
Jan 28, 1 AM $ 0.0663
-2.53%
$ 12.85 million $ 16.84 million
Jan 28, 12 AM $ 0.068
-0.59%
$ 13.18 million $ 20.92 million