Prompt Historical Data

PROMPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0663
-2.53%
$ 12.85 million $ 16.84 million
Jan 28, 12 AM $ 0.068
-0.59%
$ 13.18 million $ 20.92 million
Jan 27, 11 PM $ 0.0684
+2.18%
$ 13.26 million $ 21.91 million
Jan 27, 10 PM $ 0.067
-2.29%
$ 12.98 million $ 21.5 million
Jan 27, 9 PM $ 0.0686
+0.94%
$ 13.27 million $ 21.33 million
Jan 27, 8 PM $ 0.0679
-2.37%
$ 13.16 million $ 21.09 million
Jan 27, 7 PM $ 0.0696
-1.42%
$ 13.48 million $ 20.8 million
Jan 27, 6 PM $ 0.0706
+5.03%
$ 13.68 million $ 20.25 million
Jan 27, 5 PM $ 0.0672
+0.88%
$ 13.02 million $ 19.13 million
Jan 27, 4 PM $ 0.0666
+0.76%
$ 12.9 million $ 18.82 million
Jan 27, 3 PM $ 0.0661
+2.64%
$ 12.81 million $ 18.93 million
Jan 27, 2 PM $ 0.0644
-3.59%
$ 12.47 million $ 25.09 million
Jan 27, 1 PM $ 0.0668
+1.50%
$ 12.94 million $ 25.11 million
Jan 27, 12 PM $ 0.0658
+2.12%
$ 12.75 million $ 24.63 million
Jan 27, 11 AM $ 0.0644
-1.06%
$ 12.48 million $ 24 million
Jan 27, 10 AM $ 0.0651
-0.24%
$ 12.62 million $ 23.91 million
Jan 27, 9 AM $ 0.0653
-1.07%
$ 12.65 million $ 23.76 million
Jan 27, 8 AM $ 0.066
-0.95%
$ 12.78 million $ 24.43 million
Jan 27, 7 AM $ 0.0666
-0.43%
$ 12.91 million $ 23.92 million
Jan 27, 6 AM $ 0.0669
-5.62%
$ 12.96 million $ 23.11 million
Jan 27, 5 AM $ 0.0709
+1.51%
$ 13.73 million $ 21.99 million
Jan 27, 4 AM $ 0.0698
+3.95%
$ 13.53 million $ 20.21 million
Jan 27, 3 AM $ 0.0672
+0.68%
$ 13.02 million $ 17.87 million
Jan 27, 2 AM $ 0.0667
-0.68%
$ 12.93 million $ 15.96 million
Jan 27, 1 AM $ 0.0672
+4.96%
$ 13.02 million $ 14.09 million
Jan 27, 12 AM $ 0.064
+5.09%
$ 12.41 million $ 7.61 million
Jan 26, 11 PM $ 0.0609
+2.21%
$ 11.8 million $ 5.93 million
Jan 26, 10 PM $ 0.0596
-0.05%
$ 11.55 million $ 5.7 million
Jan 26, 9 PM $ 0.0596
+1.15%
$ 11.54 million $ 5.76 million
Jan 26, 8 PM $ 0.059
+0.13%
$ 11.42 million $ 5.82 million
Jan 26, 7 PM $ 0.0589
-0.57%
$ 11.41 million $ 5.88 million
Jan 26, 6 PM $ 0.0592
+0.45%
$ 11.47 million $ 6.18 million
Jan 26, 5 PM $ 0.059
-0.26%
$ 11.43 million $ 6.28 million
Jan 26, 4 PM $ 0.0591
-1.68%
$ 11.45 million $ 6.44 million
Jan 26, 3 PM $ 0.0601
+4.76%
$ 11.57 million $ 6.81 million
Jan 26, 2 PM $ 0.0574
-1.09%
$ 11.12 million $ 6.64 million
Jan 26, 1 PM $ 0.058
+0.65%
$ 11.24 million $ 6.42 million
Jan 26, 12 PM $ 0.0576
-0.46%
$ 11.17 million $ 6.36 million
Jan 26, 11 AM $ 0.0579
-0.34%
$ 11.22 million $ 6.35 million
Jan 26, 10 AM $ 0.0581
+0.80%
$ 11.25 million $ 6.33 million
Jan 26, 9 AM $ 0.0576
+1.23%
$ 11.17 million $ 6.33 million
Jan 26, 8 AM $ 0.0569
+1.83%
$ 11.03 million $ 6.28 million
Jan 26, 7 AM $ 0.0559
+0.79%
$ 10.83 million $ 6.27 million
Jan 26, 6 AM $ 0.0555
-0.15%
$ 10.75 million $ 6.21 million
Jan 26, 5 AM $ 0.0556
-0.17%
$ 10.77 million $ 6.4 million
Jan 26, 4 AM $ 0.0557
+1.06%
$ 10.78 million $ 6.43 million
Jan 26, 3 AM $ 0.0551
-1.09%
$ 10.67 million $ 6.53 million
Jan 26, 2 AM $ 0.0557
-0.35%
$ 10.79 million $ 6.68 million
Jan 26, 1 AM $ 0.0559
+0.81%
$ 10.83 million $ 6.76 million
Jan 26, 12 AM $ 0.0554
-0.36%
$ 10.74 million $ 6.77 million