Prompt Historical Data

PROMPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0559
+0.81%
$ 10.83 million $ 6.76 million
Jan 26, 12 AM $ 0.0554
-0.36%
$ 10.74 million $ 6.77 million
Jan 25, 11 PM $ 0.0556
+1.83%
$ 10.78 million $ 6.82 million
Jan 25, 10 PM $ 0.0546
+0.10%
$ 10.59 million $ 6.88 million
Jan 25, 9 PM $ 0.0546
+1.03%
$ 10.57 million $ 6.79 million
Jan 25, 8 PM $ 0.054
+0.67%
$ 10.47 million $ 6.72 million
Jan 25, 7 PM $ 0.0537
-2.74%
$ 10.4 million $ 6.55 million
Jan 25, 6 PM $ 0.0552
-2.23%
$ 10.69 million $ 6.16 million
Jan 25, 5 PM $ 0.0564
-0.93%
$ 10.93 million $ 5.9 million
Jan 25, 4 PM $ 0.057
-1.33%
$ 11.03 million $ 5.71 million
Jan 25, 3 PM $ 0.0577
-0.76%
$ 11.18 million $ 4.85 million
Jan 25, 2 PM $ 0.0582
+0.05%
$ 11.27 million $ 4.99 million
Jan 25, 1 PM $ 0.0581
+0.36%
$ 11.26 million $ 4.76 million
Jan 25, 12 PM $ 0.0579
+0.35%
$ 11.22 million $ 4.8 million
Jan 25, 11 AM $ 0.0577
-0.37%
$ 11.18 million $ 4.79 million
Jan 25, 10 AM $ 0.0579
-0.04%
$ 11.22 million $ 4.8 million
Jan 25, 9 AM $ 0.058
+0.71%
$ 11.23 million $ 4.64 million
Jan 25, 8 AM $ 0.0575
-0.58%
$ 11.15 million $ 4.54 million
Jan 25, 7 AM $ 0.0579
+0.13%
$ 11.21 million $ 4.41 million
Jan 25, 6 AM $ 0.0578
+0.31%
$ 11.2 million $ 4.37 million
Jan 25, 5 AM $ 0.0576
-0.43%
$ 11.16 million $ 4.24 million
Jan 25, 4 AM $ 0.0579
-0.15%
$ 11.21 million $ 4.22 million
Jan 25, 3 AM $ 0.058
-1.73%
$ 11.23 million $ 4.25 million
Jan 25, 2 AM $ 0.059
+0.59%
$ 11.43 million $ 4.14 million
Jan 25, 1 AM $ 0.0586
-1.11%
$ 11.36 million $ 4.24 million
Jan 25, 12 AM $ 0.0593
-0.59%
$ 11.49 million $ 4.13 million
Jan 24, 11 PM $ 0.0597
+1.94%
$ 11.56 million $ 4 million
Jan 24, 10 PM $ 0.0585
+1.30%
$ 11.34 million $ 3.82 million
Jan 24, 9 PM $ 0.0578
-0.11%
$ 11.19 million $ 3.78 million
Jan 24, 8 PM $ 0.0578
+1.44%
$ 11.21 million $ 3.88 million
Jan 24, 7 PM $ 0.057
+0.00%
$ 11.05 million $ 3.95 million
Jan 24, 6 PM $ 0.057
+0.22%
$ 11.05 million $ 4.08 million
Jan 24, 5 PM $ 0.0569
+0.26%
$ 11.02 million $ 4.36 million
Jan 24, 4 PM $ 0.0567
-1.14%
$ 10.99 million $ 4.84 million
Jan 24, 3 PM $ 0.0574
-1.19%
$ 11.12 million $ 5.05 million
Jan 24, 2 PM $ 0.0581
-0.03%
$ 11.25 million $ 5.38 million
Jan 24, 1 PM $ 0.0581
-0.62%
$ 11.26 million $ 5.49 million
Jan 24, 12 PM $ 0.0585
-0.99%
$ 11.32 million $ 5.45 million
Jan 24, 11 AM $ 0.059
+1.30%
$ 11.44 million $ 5.39 million
Jan 24, 10 AM $ 0.0583
+0.34%
$ 11.3 million $ 5.35 million
Jan 24, 9 AM $ 0.0581
-0.56%
$ 11.25 million $ 5.37 million
Jan 24, 8 AM $ 0.0584
+0.81%
$ 11.32 million $ 5.41 million
Jan 24, 7 AM $ 0.0579
-0.52%
$ 11.23 million $ 5.54 million
Jan 24, 6 AM $ 0.0582
+0.77%
$ 11.29 million $ 5.57 million
Jan 24, 5 AM $ 0.0578
-0.66%
$ 11.2 million $ 5.58 million
Jan 24, 4 AM $ 0.0582
-1.51%
$ 11.27 million $ 5.92 million
Jan 24, 3 AM $ 0.0591
+1.41%
$ 11.45 million $ 5.85 million
Jan 24, 2 AM $ 0.0583
-1.30%
$ 11.29 million $ 6.02 million
Jan 24, 1 AM $ 0.059
+2.14%
$ 11.44 million $ 6.05 million
Jan 24, 12 AM $ 0.0578
-1.50%
$ 11.2 million $ 6.01 million