Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.0209
-0.80%
$8.05 million $4.73 million
Jul 27, 12 AM $0.0211
+0.90%
$8.11 million $4.71 million
Jul 26, 11 PM $0.0209
+0.15%
$8.04 million $4.65 million
Jul 26, 10 PM $0.0208
+0.28%
$8.03 million $4.64 million
Jul 26, 9 PM $0.0208
-0.31%
$8 million $4.58 million
Jul 26, 8 PM $0.0208
+0.15%
$8.03 million $4.59 million
Jul 26, 7 PM $0.0208
-0.95%
$8.02 million $4.55 million
Jul 26, 6 PM $0.021
-0.25%
$8.09 million $4.54 million
Jul 26, 5 PM $0.0211
-0.23%
$8.11 million $4.55 million
Jul 26, 4 PM $0.0211
+0.37%
$8.13 million $4.53 million
Jul 26, 3 PM $0.021
+0.20%
$8.1 million $4.53 million
Jul 26, 2 PM $0.021
+0.90%
$8.09 million $4.77 million
Jul 26, 1 PM $0.0208
+0.53%
$8.01 million $4.79 million
Jul 26, 12 PM $0.0207
-0.09%
$7.97 million $4.81 million
Jul 26, 11 AM $0.0207
-0.42%
$7.98 million $4.84 million
Jul 26, 10 AM $0.0208
+1.52%
$8.01 million $4.8 million
Jul 26, 9 AM $0.0205
-0.75%
$7.89 million $4.77 million
Jul 26, 8 AM $0.0206
-0.15%
$7.95 million $4.87 million
Jul 26, 7 AM $0.0207
+0.15%
$7.96 million $4.86 million
Jul 26, 6 AM $0.0206
-0.23%
$7.95 million $4.93 million
Jul 26, 5 AM $0.0207
+0.47%
$7.97 million $4.95 million
Jul 26, 4 AM $0.0206
-0.66%
$7.93 million $4.97 million
Jul 26, 3 AM $0.0207
-0.32%
$7.99 million $4.97 million
Jul 26, 2 AM $0.0208
+0.27%
$8.01 million $4.92 million
Jul 26, 1 AM $0.0207
-0.26%
$7.99 million $4.9 million
Jul 26, 12 AM $0.0208
-0.20%
$8.01 million $4.93 million
Jul 25, 11 PM $0.0208
+0.20%
$8.03 million $4.99 million
Jul 25, 10 PM $0.0208
-0.58%
$8.01 million $5.01 million
Jul 25, 9 PM $0.0209
+0.22%
$8.06 million $5.07 million
Jul 25, 8 PM $0.0209
+0.14%
$8.04 million $5.04 million
Jul 25, 7 PM $0.0208
-0.32%
$8.03 million $5.04 million
Jul 25, 6 PM $0.0209
+0.06%
$8.05 million $5.01 million
Jul 25, 5 PM $0.0209
-0.69%
$8.05 million $5.03 million
Jul 25, 4 PM $0.021
-0.38%
$8.1 million $5.05 million
Jul 25, 3 PM $0.0211
+1.27%
$8.13 million $5.1 million
Jul 25, 2 PM $0.0209
-0.70%
$8.02 million $4.93 million
Jul 25, 1 PM $0.021
+0.17%
$8.08 million $4.9 million
Jul 25, 12 PM $0.021
+0.29%
$8.07 million $4.87 million
Jul 25, 11 AM $0.0209
-0.28%
$8.04 million $4.84 million
Jul 25, 10 AM $0.021
-0.67%
$8.06 million $4.86 million
Jul 25, 9 AM $0.0211
+1.87%
$8.12 million $4.83 million
Jul 25, 8 AM $0.0207
+0.91%
$7.97 million $4.77 million
Jul 25, 7 AM $0.0205
-0.42%
$7.9 million $4.81 million
Jul 25, 6 AM $0.0206
+0.18%
$7.93 million $4.81 million
Jul 25, 5 AM $0.0206
+0.98%
$7.92 million $4.88 million
Jul 25, 4 AM $0.0204
-0.07%
$7.84 million $4.93 million
Jul 25, 3 AM $0.0204
-0.13%
$7.84 million $4.97 million
Jul 25, 2 AM $0.0204
+0.05%
$7.86 million $5 million
Jul 25, 1 AM $0.0204
+0.03%
$7.85 million $5.07 million
Jul 25, 12 AM $0.0204
+0.51%
$7.85 million $5.09 million