Prompt Historical Data

PROMPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0578
-1.50%
$ 11.2 million $ 6.01 million
Jan 23, 11 PM $ 0.0587
-0.09%
$ 11.37 million $ 6.03 million
Jan 23, 10 PM $ 0.0587
+1.47%
$ 11.38 million $ 5.98 million
Jan 23, 9 PM $ 0.0579
+1.80%
$ 11.22 million $ 5.87 million
Jan 23, 8 PM $ 0.0568
-1.06%
$ 11.01 million $ 5.89 million
Jan 23, 7 PM $ 0.0575
-1.66%
$ 11.13 million $ 5.71 million
Jan 23, 6 PM $ 0.0584
-2.20%
$ 11.32 million $ 5.62 million
Jan 23, 5 PM $ 0.0597
+3.55%
$ 11.58 million $ 5.42 million
Jan 23, 4 PM $ 0.0577
+0.39%
$ 11.18 million $ 4.9 million
Jan 23, 3 PM $ 0.0575
+2.25%
$ 11.14 million $ 4.65 million
Jan 23, 2 PM $ 0.0562
-1.63%
$ 10.89 million $ 4.85 million
Jan 23, 1 PM $ 0.0571
+0.48%
$ 11.07 million $ 4.87 million
Jan 23, 12 PM $ 0.0569
-0.16%
$ 11.02 million $ 4.97 million
Jan 23, 11 AM $ 0.057
+0.21%
$ 11.04 million $ 4.98 million
Jan 23, 10 AM $ 0.0568
+0.09%
$ 11.01 million $ 5.07 million
Jan 23, 9 AM $ 0.0568
+0.11%
$ 11 million $ 5.03 million
Jan 23, 8 AM $ 0.0567
-1.52%
$ 10.99 million $ 5.09 million
Jan 23, 7 AM $ 0.0576
-0.13%
$ 11.16 million $ 4.99 million
Jan 23, 6 AM $ 0.0577
-1.25%
$ 11.18 million $ 5.11 million
Jan 23, 5 AM $ 0.0584
+0.56%
$ 11.32 million $ 5.03 million
Jan 23, 4 AM $ 0.0581
-0.10%
$ 11.25 million $ 4.79 million
Jan 23, 3 AM $ 0.0581
+1.21%
$ 11.27 million $ 4.88 million
Jan 23, 2 AM $ 0.0575
+1.45%
$ 11.13 million $ 4.67 million
Jan 23, 1 AM $ 0.0566
+1.20%
$ 10.97 million $ 4.58 million
Jan 23, 12 AM $ 0.056
-0.38%
$ 10.84 million $ 4.54 million
Jan 22, 11 PM $ 0.0562
+0.43%
$ 10.89 million $ 4.53 million
Jan 22, 10 PM $ 0.0559
+0.02%
$ 10.84 million $ 4.53 million
Jan 22, 9 PM $ 0.0559
+0.80%
$ 10.83 million $ 4.57 million
Jan 22, 8 PM $ 0.0555
-0.53%
$ 10.75 million $ 4.61 million
Jan 22, 7 PM $ 0.0558
+1.06%
$ 10.81 million $ 4.66 million
Jan 22, 6 PM $ 0.0552
-0.65%
$ 10.7 million $ 4.89 million
Jan 22, 5 PM $ 0.0555
-0.70%
$ 10.76 million $ 5.08 million
Jan 22, 4 PM $ 0.0559
+1.61%
$ 10.83 million $ 5.34 million
Jan 22, 3 PM $ 0.0551
-0.18%
$ 10.67 million $ 5.8 million
Jan 22, 2 PM $ 0.0552
-1.05%
$ 10.69 million $ 6.15 million
Jan 22, 1 PM $ 0.0557
-0.99%
$ 10.8 million $ 6.2 million
Jan 22, 12 PM $ 0.0563
-0.07%
$ 10.9 million $ 6.13 million
Jan 22, 11 AM $ 0.0563
-0.81%
$ 10.92 million $ 6.2 million
Jan 22, 10 AM $ 0.0568
-0.16%
$ 11 million $ 6.11 million
Jan 22, 9 AM $ 0.0569
-0.33%
$ 11.02 million $ 6.14 million
Jan 22, 8 AM $ 0.0571
+0.19%
$ 11.06 million $ 6.14 million
Jan 22, 7 AM $ 0.057
-0.70%
$ 11.04 million $ 6.18 million
Jan 22, 6 AM $ 0.0574
+0.24%
$ 11.12 million $ 6.08 million
Jan 22, 5 AM $ 0.0572
-0.59%
$ 11.09 million $ 6.03 million
Jan 22, 4 AM $ 0.0576
+0.18%
$ 11.15 million $ 5.96 million
Jan 22, 3 AM $ 0.0575
-0.25%
$ 11.13 million $ 5.93 million
Jan 22, 2 AM $ 0.0576
+0.21%
$ 11.16 million $ 5.97 million
Jan 22, 1 AM $ 0.0575
-0.29%
$ 11.14 million $ 5.98 million
Jan 22, 12 AM $ 0.0577
+0.68%
$ 11.19 million $ 6.02 million
Jan 21, 11 PM $ 0.0573
-0.62%
$ 11.09 million $ 6.17 million