Prompt Historical Data

PROMPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0577
+0.68%
$ 11.19 million $ 6.02 million
Jan 21, 11 PM $ 0.0573
-0.62%
$ 11.09 million $ 6.17 million
Jan 21, 10 PM $ 0.0576
-0.52%
$ 11.16 million $ 6.36 million
Jan 21, 9 PM $ 0.0579
+0.44%
$ 11.22 million $ 6.66 million
Jan 21, 8 PM $ 0.0577
-0.77%
$ 11.17 million $ 6.65 million
Jan 21, 7 PM $ 0.0581
+3.61%
$ 11.26 million $ 6.69 million
Jan 21, 6 PM $ 0.0561
+0.99%
$ 10.87 million $ 6.44 million
Jan 21, 5 PM $ 0.0555
-0.96%
$ 10.76 million $ 6.36 million
Jan 21, 4 PM $ 0.0561
-4.31%
$ 10.87 million $ 6.21 million
Jan 21, 3 PM $ 0.0586
+0.28%
$ 11.35 million $ 6.07 million
Jan 21, 2 PM $ 0.0584
+5.44%
$ 11.32 million $ 6.4 million
Jan 21, 1 PM $ 0.0554
-0.98%
$ 10.74 million $ 6.64 million
Jan 21, 12 PM $ 0.056
+0.14%
$ 10.84 million $ 6.56 million
Jan 21, 11 AM $ 0.0559
-0.75%
$ 10.82 million $ 6.56 million
Jan 21, 10 AM $ 0.0563
-0.21%
$ 10.91 million $ 6.6 million
Jan 21, 9 AM $ 0.0564
+0.61%
$ 10.93 million $ 6.65 million
Jan 21, 8 AM $ 0.0561
-1.09%
$ 10.87 million $ 6.62 million
Jan 21, 7 AM $ 0.0567
-0.21%
$ 10.99 million $ 6.72 million
Jan 21, 6 AM $ 0.0568
-0.01%
$ 11.01 million $ 6.92 million
Jan 21, 5 AM $ 0.0568
+0.21%
$ 11.01 million $ 7.25 million
Jan 21, 4 AM $ 0.0567
+0.43%
$ 10.99 million $ 7.45 million
Jan 21, 3 AM $ 0.0565
-0.24%
$ 10.94 million $ 7.41 million
Jan 21, 2 AM $ 0.0566
+0.45%
$ 10.97 million $ 7.56 million
Jan 21, 1 AM $ 0.0564
+0.12%
$ 10.92 million $ 7.56 million
Jan 21, 12 AM $ 0.0563
+2.71%
$ 10.89 million $ 7.61 million
Jan 20, 11 PM $ 0.0548
+1.83%
$ 10.6 million $ 7.6 million
Jan 20, 10 PM $ 0.0538
-1.83%
$ 10.41 million $ 7.43 million
Jan 20, 9 PM $ 0.0548
-0.51%
$ 10.6 million $ 7.06 million
Jan 20, 8 PM $ 0.0551
+0.65%
$ 10.66 million $ 7.03 million
Jan 20, 7 PM $ 0.0547
-0.54%
$ 10.59 million $ 6.94 million
Jan 20, 6 PM $ 0.055
-1.15%
$ 10.64 million $ 6.89 million
Jan 20, 5 PM $ 0.0557
-0.53%
$ 10.77 million $ 6.78 million
Jan 20, 4 PM $ 0.056
-0.89%
$ 10.83 million $ 6.63 million
Jan 20, 3 PM $ 0.0565
-1.64%
$ 10.92 million $ 6.44 million
Jan 20, 2 PM $ 0.0574
+1.25%
$ 11.1 million $ 6.39 million
Jan 20, 1 PM $ 0.0567
-0.96%
$ 10.96 million $ 5.95 million
Jan 20, 12 PM $ 0.0572
+0.21%
$ 11.07 million $ 5.9 million
Jan 20, 11 AM $ 0.0571
+0.52%
$ 11.05 million $ 5.86 million
Jan 20, 10 AM $ 0.0568
+0.62%
$ 10.99 million $ 5.9 million
Jan 20, 9 AM $ 0.0565
+0.40%
$ 10.92 million $ 5.95 million
Jan 20, 8 AM $ 0.0562
-0.23%
$ 10.88 million $ 5.99 million
Jan 20, 7 AM $ 0.0564
-1.67%
$ 10.9 million $ 5.92 million
Jan 20, 6 AM $ 0.0573
-0.22%
$ 11.07 million $ 5.79 million
Jan 20, 5 AM $ 0.0575
-3.38%
$ 11.11 million $ 5.59 million
Jan 20, 4 AM $ 0.0595
-0.05%
$ 11.5 million $ 5.52 million
Jan 20, 3 AM $ 0.0595
-1.16%
$ 11.5 million $ 5.64 million
Jan 20, 2 AM $ 0.0602
-0.46%
$ 11.64 million $ 5.68 million
Jan 20, 1 AM $ 0.0605
-0.70%
$ 11.68 million $ 5.78 million
Jan 20, 12 AM $ 0.0609
-0.14%
$ 11.77 million $ 6.06 million
Jan 19, 11 PM $ 0.061
+1.79%
$ 11.79 million $ 8 million