Prompt Historical Data

PROMPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.061
+1.79%
$ 11.79 million $ 8 million
Jan 19, 10 PM $ 0.0599
-0.64%
$ 11.6 million $ 8.2 million
Jan 19, 9 PM $ 0.0603
-0.82%
$ 11.66 million $ 8.15 million
Jan 19, 8 PM $ 0.0608
-0.01%
$ 11.75 million $ 8.12 million
Jan 19, 7 PM $ 0.0608
+0.71%
$ 11.76 million $ 8.12 million
Jan 19, 6 PM $ 0.0604
-0.33%
$ 11.67 million $ 8.11 million
Jan 19, 5 PM $ 0.0606
+0.32%
$ 11.71 million $ 8.18 million
Jan 19, 4 PM $ 0.0604
+0.23%
$ 11.67 million $ 8.19 million
Jan 19, 3 PM $ 0.0602
+0.36%
$ 11.65 million $ 7.8 million
Jan 19, 2 PM $ 0.06
-0.38%
$ 11.6 million $ 7.98 million
Jan 19, 1 PM $ 0.0602
-0.16%
$ 11.65 million $ 7.83 million
Jan 19, 12 PM $ 0.0603
-0.41%
$ 11.67 million $ 7.96 million
Jan 19, 11 AM $ 0.0606
-1.29%
$ 11.71 million $ 7.98 million
Jan 19, 10 AM $ 0.0614
-1.16%
$ 11.88 million $ 7.95 million
Jan 19, 9 AM $ 0.0621
-0.89%
$ 12.01 million $ 7.98 million
Jan 19, 8 AM $ 0.0626
+1.39%
$ 12.11 million $ 8.02 million
Jan 19, 7 AM $ 0.0618
+0.43%
$ 11.95 million $ 7.92 million
Jan 19, 6 AM $ 0.0615
-2.00%
$ 11.9 million $ 7.87 million
Jan 19, 5 AM $ 0.0628
+3.37%
$ 12.1 million $ 7.59 million
Jan 19, 4 AM $ 0.0607
+0.40%
$ 11.74 million $ 7.37 million
Jan 19, 3 AM $ 0.0605
+1.83%
$ 11.7 million $ 7.33 million
Jan 19, 2 AM $ 0.0594
+1.20%
$ 11.49 million $ 7.25 million
Jan 19, 1 AM $ 0.0587
-0.73%
$ 11.35 million $ 7.15 million
Jan 19, 12 AM $ 0.0591
-4.76%
$ 11.44 million $ 6.9 million
Jan 18, 11 PM $ 0.0621
-4.71%
$ 11.98 million $ 4.82 million
Jan 18, 10 PM $ 0.0651
-0.45%
$ 12.57 million $ 4.42 million
Jan 18, 9 PM $ 0.0654
-0.23%
$ 12.63 million $ 4.47 million
Jan 18, 8 PM $ 0.0656
+0.38%
$ 12.66 million $ 4.52 million
Jan 18, 7 PM $ 0.0653
-0.78%
$ 12.61 million $ 4.51 million
Jan 18, 6 PM $ 0.0659
-0.14%
$ 12.71 million $ 4.58 million
Jan 18, 5 PM $ 0.0659
+0.05%
$ 12.73 million $ 4.47 million
Jan 18, 4 PM $ 0.0659
+0.24%
$ 12.72 million $ 4.54 million
Jan 18, 3 PM $ 0.0658
+1.21%
$ 12.68 million $ 5.01 million
Jan 18, 2 PM $ 0.065
-1.09%
$ 12.54 million $ 5.22 million
Jan 18, 1 PM $ 0.0657
+0.65%
$ 12.68 million $ 5.2 million
Jan 18, 12 PM $ 0.0653
-1.13%
$ 12.59 million $ 5 million
Jan 18, 11 AM $ 0.066
+1.53%
$ 12.74 million $ 4.98 million
Jan 18, 10 AM $ 0.065
+0.65%
$ 12.55 million $ 5.03 million
Jan 18, 9 AM $ 0.0646
+0.23%
$ 12.47 million $ 4.93 million
Jan 18, 8 AM $ 0.0645
+0.93%
$ 12.44 million $ 4.94 million
Jan 18, 7 AM $ 0.0639
+0.12%
$ 12.32 million $ 4.96 million
Jan 18, 6 AM $ 0.0638
-0.25%
$ 12.31 million $ 5.04 million
Jan 18, 5 AM $ 0.0639
+0.19%
$ 12.34 million $ 5.09 million
Jan 18, 4 AM $ 0.0638
-1.68%
$ 12.31 million $ 5.13 million
Jan 18, 3 AM $ 0.0649
-0.10%
$ 12.53 million $ 5.25 million
Jan 18, 2 AM $ 0.065
-0.46%
$ 12.54 million $ 5.29 million
Jan 18, 1 AM $ 0.0653
-1.03%
$ 12.6 million $ 5.3 million
Jan 18, 12 AM $ 0.066
+0.48%
$ 12.73 million $ 5.26 million
Jan 17, 11 PM $ 0.0656
-0.08%
$ 12.62 million $ 5.37 million
Jan 17, 10 PM $ 0.0657
-1.07%
$ 12.62 million $ 5.59 million