Prompt Historical Data

PROMPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0656
-0.08%
$ 12.62 million $ 5.37 million
Jan 17, 10 PM $ 0.0657
-1.07%
$ 12.62 million $ 5.59 million
Jan 17, 9 PM $ 0.0664
-0.04%
$ 12.77 million $ 5.79 million
Jan 17, 8 PM $ 0.0664
+0.23%
$ 12.78 million $ 5.99 million
Jan 17, 7 PM $ 0.0663
-0.56%
$ 12.75 million $ 6.21 million
Jan 17, 6 PM $ 0.0667
+0.48%
$ 12.82 million $ 6.5 million
Jan 17, 5 PM $ 0.0663
+0.15%
$ 12.74 million $ 7.1 million
Jan 17, 4 PM $ 0.0662
-1.31%
$ 12.74 million $ 8.32 million
Jan 17, 3 PM $ 0.0671
+0.67%
$ 12.91 million $ 8.65 million
Jan 17, 2 PM $ 0.0667
+0.17%
$ 12.82 million $ 9.64 million
Jan 17, 1 PM $ 0.0666
-0.60%
$ 12.8 million $ 10.08 million
Jan 17, 12 PM $ 0.067
+0.77%
$ 12.88 million $ 10.15 million
Jan 17, 11 AM $ 0.0664
-0.09%
$ 12.78 million $ 10.33 million
Jan 17, 10 AM $ 0.0665
+0.24%
$ 12.79 million $ 10.49 million
Jan 17, 9 AM $ 0.0663
-0.31%
$ 12.76 million $ 10.7 million
Jan 17, 8 AM $ 0.0665
-0.85%
$ 12.79 million $ 10.82 million
Jan 17, 7 AM $ 0.0671
-0.50%
$ 12.9 million $ 10.98 million
Jan 17, 6 AM $ 0.0674
+0.70%
$ 12.97 million $ 11.19 million
Jan 17, 5 AM $ 0.067
-0.71%
$ 12.88 million $ 11.84 million
Jan 17, 4 AM $ 0.0674
-0.42%
$ 12.97 million $ 12.14 million
Jan 17, 3 AM $ 0.0677
+0.36%
$ 13.03 million $ 12.2 million
Jan 17, 2 AM $ 0.0675
-1.36%
$ 12.98 million $ 12.36 million
Jan 17, 1 AM $ 0.0684
-0.14%
$ 13.16 million $ 12.6 million
Jan 17, 12 AM $ 0.0685
-1.44%
$ 13.17 million $ 12.63 million
Jan 16, 11 PM $ 0.0695
-0.64%
$ 13.35 million $ 12.55 million
Jan 16, 10 PM $ 0.07
+0.05%
$ 13.44 million $ 12.37 million
Jan 16, 9 PM $ 0.0699
-0.21%
$ 13.43 million $ 12.2 million
Jan 16, 8 PM $ 0.0701
-1.02%
$ 13.46 million $ 10.91 million
Jan 16, 7 PM $ 0.0708
+0.50%
$ 13.61 million $ 10.92 million
Jan 16, 6 PM $ 0.0704
-1.48%
$ 13.53 million $ 10.78 million
Jan 16, 5 PM $ 0.0715
-2.11%
$ 13.73 million $ 10.41 million
Jan 16, 4 PM $ 0.073
+2.58%
$ 14.03 million $ 9.32 million
Jan 16, 3 PM $ 0.0712
+2.44%
$ 13.64 million $ 9.11 million
Jan 16, 2 PM $ 0.0696
+1.84%
$ 13.36 million $ 9.22 million
Jan 16, 1 PM $ 0.0683
+1.15%
$ 13.12 million $ 9.07 million
Jan 16, 12 PM $ 0.0675
-1.65%
$ 12.97 million $ 9.07 million
Jan 16, 11 AM $ 0.0686
-0.68%
$ 13.19 million $ 9.04 million
Jan 16, 10 AM $ 0.0691
-0.18%
$ 13.28 million $ 9.02 million
Jan 16, 9 AM $ 0.0692
+1.01%
$ 13.3 million $ 8.95 million
Jan 16, 8 AM $ 0.0685
+0.25%
$ 13.17 million $ 8.99 million
Jan 16, 7 AM $ 0.0684
-0.69%
$ 13.14 million $ 9.12 million
Jan 16, 6 AM $ 0.0688
+0.91%
$ 13.22 million $ 8.98 million
Jan 16, 5 AM $ 0.0682
+3.69%
$ 13.1 million $ 8.48 million
Jan 16, 4 AM $ 0.0658
+0.15%
$ 12.64 million $ 8.28 million
Jan 16, 3 AM $ 0.0657
+1.12%
$ 12.63 million $ 8.33 million
Jan 16, 2 AM $ 0.065
+0.34%
$ 12.48 million $ 9.01 million
Jan 16, 1 AM $ 0.0647
+0.78%
$ 12.44 million $ 8.9 million
Jan 16, 12 AM $ 0.0642
+0.84%
$ 12.34 million $ 9.21 million
Jan 15, 11 PM $ 0.0637
+1.12%
$ 12.21 million $ 9.4 million
Jan 15, 10 PM $ 0.063
+1.50%
$ 12.07 million $ 9.94 million