Prompt Historical Data

PROMPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0642
+0.84%
$ 12.34 million $ 9.21 million
Jan 15, 11 PM $ 0.0637
+1.12%
$ 12.21 million $ 9.4 million
Jan 15, 10 PM $ 0.063
+1.50%
$ 12.07 million $ 9.94 million
Jan 15, 9 PM $ 0.0621
+0.22%
$ 11.9 million $ 10.18 million
Jan 15, 8 PM $ 0.0619
-0.23%
$ 11.87 million $ 10.28 million
Jan 15, 7 PM $ 0.0621
-0.76%
$ 11.9 million $ 10.4 million
Jan 15, 6 PM $ 0.0626
-0.70%
$ 11.99 million $ 10.89 million
Jan 15, 5 PM $ 0.063
-0.67%
$ 12.07 million $ 11.47 million
Jan 15, 4 PM $ 0.0634
-0.35%
$ 12.16 million $ 12.18 million
Jan 15, 3 PM $ 0.0636
-2.31%
$ 12.2 million $ 12.39 million
Jan 15, 2 PM $ 0.0652
-0.72%
$ 12.49 million $ 13.31 million
Jan 15, 1 PM $ 0.0656
-0.63%
$ 12.58 million $ 14.13 million
Jan 15, 12 PM $ 0.066
+0.01%
$ 12.66 million $ 14.65 million
Jan 15, 11 AM $ 0.066
-1.15%
$ 12.66 million $ 14.61 million
Jan 15, 10 AM $ 0.0668
-0.21%
$ 12.8 million $ 14.52 million
Jan 15, 9 AM $ 0.0669
-0.33%
$ 12.83 million $ 14.59 million
Jan 15, 8 AM $ 0.0672
-1.92%
$ 12.87 million $ 14.53 million
Jan 15, 7 AM $ 0.0685
+1.65%
$ 13.12 million $ 14.32 million
Jan 15, 6 AM $ 0.0674
-0.28%
$ 12.91 million $ 14.12 million
Jan 15, 5 AM $ 0.0676
-0.68%
$ 12.95 million $ 14.04 million
Jan 15, 4 AM $ 0.068
+2.06%
$ 13.04 million $ 14.02 million
Jan 15, 3 AM $ 0.0667
-3.02%
$ 12.78 million $ 13.97 million
Jan 15, 2 AM $ 0.0687
+0.44%
$ 13.17 million $ 13.56 million
Jan 15, 1 AM $ 0.0684
+0.36%
$ 13.12 million $ 13.5 million
Jan 15, 12 AM $ 0.0682
-1.03%
$ 13.07 million $ 13.39 million
Jan 14, 11 PM $ 0.0689
-0.11%
$ 13.2 million $ 13.3 million
Jan 14, 10 PM $ 0.069
-2.35%
$ 13.22 million $ 12.94 million
Jan 14, 9 PM $ 0.0706
-0.22%
$ 13.54 million $ 13.12 million
Jan 14, 8 PM $ 0.0708
+1.30%
$ 13.57 million $ 13 million
Jan 14, 7 PM $ 0.0699
+0.05%
$ 13.39 million $ 12.86 million
Jan 14, 6 PM $ 0.0699
-1.33%
$ 13.39 million $ 12.34 million
Jan 14, 5 PM $ 0.0708
+1.06%
$ 13.57 million $ 12.21 million
Jan 14, 4 PM $ 0.07
+1.69%
$ 13.42 million $ 11.62 million
Jan 14, 3 PM $ 0.0689
-4.88%
$ 13.2 million $ 11.83 million
Jan 14, 2 PM $ 0.0724
+5.51%
$ 13.88 million $ 13.04 million
Jan 14, 1 PM $ 0.0686
+4.38%
$ 13.15 million $ 11.74 million
Jan 14, 12 PM $ 0.0658
+1.81%
$ 12.6 million $ 11.17 million
Jan 14, 11 AM $ 0.0646
+1.74%
$ 12.33 million $ 11.19 million
Jan 14, 10 AM $ 0.0635
-0.70%
$ 12.17 million $ 11.27 million
Jan 14, 9 AM $ 0.0639
+0.93%
$ 12.25 million $ 11.25 million
Jan 14, 8 AM $ 0.0633
+0.21%
$ 12.14 million $ 11.26 million
Jan 14, 7 AM $ 0.0632
-0.22%
$ 12.12 million $ 11.46 million
Jan 14, 6 AM $ 0.0633
-0.29%
$ 12.14 million $ 11.77 million
Jan 14, 5 AM $ 0.0635
+0.49%
$ 12.19 million $ 11.99 million
Jan 14, 4 AM $ 0.0632
+0.02%
$ 12.11 million $ 12.06 million
Jan 14, 3 AM $ 0.0632
-0.43%
$ 12.12 million $ 12.01 million
Jan 14, 2 AM $ 0.0635
-0.59%
$ 12.16 million $ 12.07 million
Jan 14, 1 AM $ 0.0638
-0.23%
$ 12.24 million $ 12.49 million
Jan 14, 12 AM $ 0.064
-0.63%
$ 12.26 million $ 13.09 million
Jan 13, 11 PM $ 0.0644
-0.30%
$ 12.34 million $ 13.85 million