Prompt Historical Data

PROMPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0644
-0.30%
$ 12.34 million $ 13.85 million
Jan 13, 10 PM $ 0.0646
+2.97%
$ 12.37 million $ 15 million
Jan 13, 9 PM $ 0.0627
-0.31%
$ 12.04 million $ 14.74 million
Jan 13, 8 PM $ 0.0629
-1.04%
$ 12.04 million $ 14.71 million
Jan 13, 7 PM $ 0.0636
+0.90%
$ 12.18 million $ 14.6 million
Jan 13, 6 PM $ 0.063
-0.14%
$ 12.07 million $ 14.35 million
Jan 13, 5 PM $ 0.0631
-1.58%
$ 12.09 million $ 13.88 million
Jan 13, 4 PM $ 0.0641
+0.82%
$ 12.28 million $ 13.46 million
Jan 13, 3 PM $ 0.0636
+3.18%
$ 12.18 million $ 12.31 million
Jan 13, 2 PM $ 0.0616
+0.42%
$ 11.81 million $ 13.6 million
Jan 13, 1 PM $ 0.0614
+0.84%
$ 11.76 million $ 13.11 million
Jan 13, 12 PM $ 0.0608
-1.10%
$ 11.69 million $ 13.85 million
Jan 13, 11 AM $ 0.0615
+0.78%
$ 11.81 million $ 13.7 million
Jan 13, 10 AM $ 0.061
+0.71%
$ 11.7 million $ 13.55 million
Jan 13, 9 AM $ 0.0606
-0.37%
$ 11.61 million $ 13.24 million
Jan 13, 8 AM $ 0.0608
+1.50%
$ 11.66 million $ 13.03 million
Jan 13, 7 AM $ 0.0599
-3.50%
$ 11.5 million $ 12.58 million
Jan 13, 6 AM $ 0.0621
-0.92%
$ 11.91 million $ 12.22 million
Jan 13, 5 AM $ 0.0627
+1.98%
$ 12.01 million $ 11.83 million
Jan 13, 4 AM $ 0.0615
+0.21%
$ 11.78 million $ 11.06 million
Jan 13, 3 AM $ 0.0613
-0.02%
$ 11.75 million $ 10.77 million
Jan 13, 2 AM $ 0.0614
+0.10%
$ 11.76 million $ 10.47 million
Jan 13, 1 AM $ 0.0613
-3.56%
$ 11.75 million $ 9.78 million
Jan 13, 12 AM $ 0.0636
-1.32%
$ 12.18 million $ 8.63 million
Jan 12, 11 PM $ 0.0644
+9.64%
$ 12.35 million $ 7.05 million
Jan 12, 10 PM $ 0.0587
+1.24%
$ 11.27 million $ 4.89 million
Jan 12, 9 PM $ 0.058
+0.77%
$ 11.13 million $ 4.49 million
Jan 12, 8 PM $ 0.0576
+0.77%
$ 11.04 million $ 4.36 million
Jan 12, 7 PM $ 0.0571
+0.43%
$ 10.96 million $ 4.3 million
Jan 12, 6 PM $ 0.0569
+0.21%
$ 10.91 million $ 4.22 million
Jan 12, 5 PM $ 0.0568
+0.48%
$ 10.89 million $ 4.19 million
Jan 12, 4 PM $ 0.0565
-0.01%
$ 10.83 million $ 4.1 million
Jan 12, 3 PM $ 0.0565
+0.12%
$ 10.83 million $ 4.09 million
Jan 12, 2 PM $ 0.0564
+2.14%
$ 10.82 million $ 4.32 million
Jan 12, 1 PM $ 0.0552
-1.46%
$ 10.59 million $ 4.22 million
Jan 12, 12 PM $ 0.056
+0.01%
$ 10.75 million $ 4.16 million
Jan 12, 11 AM $ 0.056
+0.53%
$ 10.75 million $ 4.09 million
Jan 12, 10 AM $ 0.0557
+0.24%
$ 10.69 million $ 4.01 million
Jan 12, 9 AM $ 0.0556
-0.54%
$ 10.66 million $ 3.98 million
Jan 12, 8 AM $ 0.0559
-1.41%
$ 10.71 million $ 3.91 million
Jan 12, 7 AM $ 0.0567
-0.76%
$ 10.87 million $ 3.85 million
Jan 12, 6 AM $ 0.0571
-1.20%
$ 10.95 million $ 3.81 million
Jan 12, 5 AM $ 0.0578
-0.03%
$ 11.09 million $ 3.85 million
Jan 12, 4 AM $ 0.0578
+0.97%
$ 11.09 million $ 3.78 million
Jan 12, 3 AM $ 0.0573
-0.64%
$ 10.98 million $ 3.74 million
Jan 12, 2 AM $ 0.0576
+1.71%
$ 11.05 million $ 3.72 million
Jan 12, 1 AM $ 0.0567
+0.81%
$ 10.87 million $ 3.62 million
Jan 12, 12 AM $ 0.0562
-1.55%
$ 10.78 million $ 3.58 million
Jan 11, 11 PM $ 0.0571
+0.26%
$ 10.94 million $ 3.45 million
Jan 11, 10 PM $ 0.057
-0.94%
$ 10.92 million $ 3.41 million