Prompt Historical Data

PROMPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.057
-0.94%
$ 10.92 million $ 3.41 million
Jan 11, 9 PM $ 0.0575
+0.28%
$ 11.02 million $ 3.4 million
Jan 11, 8 PM $ 0.0573
-1.77%
$ 10.99 million $ 3.34 million
Jan 11, 7 PM $ 0.0584
-0.29%
$ 11.19 million $ 3.29 million
Jan 11, 6 PM $ 0.0585
+0.22%
$ 11.22 million $ 3.27 million
Jan 11, 5 PM $ 0.0584
+0.74%
$ 11.2 million $ 3.3 million
Jan 11, 4 PM $ 0.058
-0.13%
$ 11.12 million $ 3.33 million
Jan 11, 3 PM $ 0.0581
-0.22%
$ 11.13 million $ 3.34 million
Jan 11, 2 PM $ 0.0582
+0.08%
$ 11.15 million $ 3.57 million
Jan 11, 1 PM $ 0.0581
-0.42%
$ 11.14 million $ 3.63 million
Jan 11, 12 PM $ 0.0584
+0.18%
$ 11.19 million $ 3.61 million
Jan 11, 11 AM $ 0.0583
-0.21%
$ 11.17 million $ 3.62 million
Jan 11, 10 AM $ 0.0584
-0.01%
$ 11.19 million $ 3.65 million
Jan 11, 9 AM $ 0.0584
+0.01%
$ 11.2 million $ 3.67 million
Jan 11, 8 AM $ 0.0584
+0.01%
$ 11.19 million $ 3.67 million
Jan 11, 7 AM $ 0.0584
+0.32%
$ 11.19 million $ 3.7 million
Jan 11, 6 AM $ 0.0582
-0.51%
$ 11.16 million $ 3.63 million
Jan 11, 5 AM $ 0.0585
-0.06%
$ 11.22 million $ 3.61 million
Jan 11, 4 AM $ 0.0585
-0.30%
$ 11.22 million $ 3.61 million
Jan 11, 3 AM $ 0.0587
+0.27%
$ 11.25 million $ 3.62 million
Jan 11, 2 AM $ 0.0586
-0.60%
$ 11.23 million $ 3.66 million
Jan 11, 1 AM $ 0.0589
+1.10%
$ 11.29 million $ 3.68 million
Jan 11, 12 AM $ 0.0583
-0.04%
$ 11.17 million $ 3.65 million
Jan 10, 11 PM $ 0.0583
+1.23%
$ 11.15 million $ 3.63 million
Jan 10, 10 PM $ 0.0576
-1.88%
$ 11.01 million $ 3.57 million
Jan 10, 9 PM $ 0.0587
-0.46%
$ 11.22 million $ 3.54 million
Jan 10, 8 PM $ 0.059
-0.35%
$ 11.27 million $ 3.55 million
Jan 10, 7 PM $ 0.0592
+0.69%
$ 11.31 million $ 3.56 million
Jan 10, 6 PM $ 0.0588
+0.20%
$ 11.24 million $ 3.54 million
Jan 10, 5 PM $ 0.0586
-0.47%
$ 11.21 million $ 3.56 million
Jan 10, 4 PM $ 0.0589
-0.88%
$ 11.27 million $ 3.54 million
Jan 10, 3 PM $ 0.0594
+0.83%
$ 11.37 million $ 3.55 million
Jan 10, 2 PM $ 0.059
-0.36%
$ 11.27 million $ 3.34 million
Jan 10, 1 PM $ 0.0592
+0.00%
$ 11.31 million $ 3.31 million
Jan 10, 12 PM $ 0.0592
+0.17%
$ 11.31 million $ 3.41 million
Jan 10, 11 AM $ 0.0591
+0.09%
$ 11.29 million $ 3.5 million
Jan 10, 10 AM $ 0.059
-0.22%
$ 11.28 million $ 3.51 million
Jan 10, 9 AM $ 0.0591
-0.32%
$ 11.31 million $ 3.53 million
Jan 10, 8 AM $ 0.0593
-0.13%
$ 11.34 million $ 3.59 million
Jan 10, 7 AM $ 0.0594
+0.63%
$ 11.36 million $ 3.64 million
Jan 10, 6 AM $ 0.059
-0.08%
$ 11.29 million $ 3.64 million
Jan 10, 5 AM $ 0.0591
+0.20%
$ 11.3 million $ 3.68 million
Jan 10, 4 AM $ 0.059
-0.04%
$ 11.27 million $ 3.67 million
Jan 10, 3 AM $ 0.059
+0.32%
$ 11.28 million $ 3.69 million
Jan 10, 2 AM $ 0.0588
-0.97%
$ 11.24 million $ 3.65 million
Jan 10, 1 AM $ 0.0594
+0.09%
$ 11.35 million $ 3.67 million
Jan 10, 12 AM $ 0.0593
-1.04%
$ 11.34 million $ 3.81 million
Jan 9, 11 PM $ 0.0599
-0.36%
$ 11.44 million $ 3.91 million
Jan 9, 10 PM $ 0.0601
+0.92%
$ 11.48 million $ 3.91 million
Jan 9, 9 PM $ 0.0596
+0.36%
$ 11.38 million $ 3.91 million