Prompt Historical Data

PROMPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0601
+0.92%
$ 11.48 million $ 3.91 million
Jan 9, 9 PM $ 0.0596
+0.36%
$ 11.38 million $ 3.91 million
Jan 9, 8 PM $ 0.0594
+0.33%
$ 11.33 million $ 3.91 million
Jan 9, 7 PM $ 0.0592
-1.00%
$ 11.3 million $ 3.9 million
Jan 9, 6 PM $ 0.0598
-0.80%
$ 11.41 million $ 3.9 million
Jan 9, 5 PM $ 0.0603
-0.44%
$ 11.5 million $ 3.94 million
Jan 9, 4 PM $ 0.0605
+0.04%
$ 11.55 million $ 3.87 million
Jan 9, 3 PM $ 0.0605
+1.39%
$ 11.53 million $ 3.83 million
Jan 9, 2 PM $ 0.0597
-1.14%
$ 11.39 million $ 3.74 million
Jan 9, 1 PM $ 0.0604
+0.74%
$ 11.52 million $ 3.86 million
Jan 9, 12 PM $ 0.0599
-1.52%
$ 11.44 million $ 3.82 million
Jan 9, 11 AM $ 0.0608
+0.97%
$ 11.61 million $ 3.8 million
Jan 9, 10 AM $ 0.0603
+0.87%
$ 11.5 million $ 3.84 million
Jan 9, 9 AM $ 0.0597
+0.74%
$ 11.4 million $ 3.93 million
Jan 9, 8 AM $ 0.0593
-1.50%
$ 11.32 million $ 3.96 million
Jan 9, 7 AM $ 0.0602
-0.17%
$ 11.49 million $ 3.93 million
Jan 9, 6 AM $ 0.0603
-0.09%
$ 11.51 million $ 4.12 million
Jan 9, 5 AM $ 0.0604
+0.45%
$ 11.52 million $ 4.25 million
Jan 9, 4 AM $ 0.0601
-0.60%
$ 11.47 million $ 4.27 million
Jan 9, 3 AM $ 0.0605
+0.84%
$ 11.54 million $ 4.3 million
Jan 9, 2 AM $ 0.0599
+0.09%
$ 11.44 million $ 4.32 million
Jan 9, 1 AM $ 0.0599
-0.49%
$ 11.43 million $ 4.35 million
Jan 9, 12 AM $ 0.0602
-0.15%
$ 11.49 million $ 4.21 million
Jan 8, 11 PM $ 0.0603
+0.09%
$ 11.5 million $ 4.21 million
Jan 8, 10 PM $ 0.0602
+0.20%
$ 11.5 million $ 4.3 million
Jan 8, 9 PM $ 0.0601
+1.30%
$ 11.47 million $ 4.32 million
Jan 8, 8 PM $ 0.0593
-0.56%
$ 11.32 million $ 4.46 million
Jan 8, 7 PM $ 0.0597
-0.22%
$ 11.39 million $ 4.37 million
Jan 8, 6 PM $ 0.0598
-0.19%
$ 11.41 million $ 4.49 million
Jan 8, 5 PM $ 0.0599
+0.53%
$ 11.44 million $ 4.55 million
Jan 8, 4 PM $ 0.0596
-0.43%
$ 11.37 million $ 4.49 million
Jan 8, 3 PM $ 0.0598
+1.62%
$ 11.41 million $ 4.71 million
Jan 8, 2 PM $ 0.0589
-0.03%
$ 11.24 million $ 4.88 million
Jan 8, 1 PM $ 0.0589
+0.65%
$ 11.24 million $ 4.8 million
Jan 8, 12 PM $ 0.0585
-0.66%
$ 11.17 million $ 4.75 million
Jan 8, 11 AM $ 0.0589
-0.37%
$ 11.25 million $ 4.76 million
Jan 8, 10 AM $ 0.0591
+1.26%
$ 11.29 million $ 4.81 million
Jan 8, 9 AM $ 0.0584
-1.03%
$ 11.15 million $ 4.69 million
Jan 8, 8 AM $ 0.059
-0.88%
$ 11.26 million $ 4.73 million
Jan 8, 7 AM $ 0.0595
+1.29%
$ 11.36 million $ 4.74 million
Jan 8, 6 AM $ 0.0588
-1.73%
$ 11.22 million $ 4.67 million
Jan 8, 5 AM $ 0.0598
-0.06%
$ 11.41 million $ 4.51 million
Jan 8, 4 AM $ 0.0598
+0.82%
$ 11.42 million $ 4.49 million
Jan 8, 3 AM $ 0.0594
-1.82%
$ 11.33 million $ 4.48 million
Jan 8, 2 AM $ 0.0605
-1.12%
$ 11.54 million $ 4.44 million
Jan 8, 1 AM $ 0.0611
+0.60%
$ 11.67 million $ 4.41 million
Jan 8, 12 AM $ 0.0608
+0.31%
$ 11.6 million $ 4.47 million
Jan 7, 11 PM $ 0.0606
+0.92%
$ 11.56 million $ 4.57 million
Jan 7, 10 PM $ 0.06
-0.73%
$ 11.46 million $ 4.58 million
Jan 7, 9 PM $ 0.0605
-0.26%
$ 11.54 million $ 4.67 million