Prompt Historical Data

PROMPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0605
-0.26%
$ 11.54 million $ 4.67 million
Jan 7, 8 PM $ 0.0606
-0.87%
$ 11.57 million $ 4.87 million
Jan 7, 7 PM $ 0.0612
+0.32%
$ 11.67 million $ 5.08 million
Jan 7, 6 PM $ 0.061
+0.01%
$ 11.64 million $ 5.09 million
Jan 7, 5 PM $ 0.061
-0.01%
$ 11.64 million $ 5.21 million
Jan 7, 4 PM $ 0.061
-0.51%
$ 11.64 million $ 5.41 million
Jan 7, 3 PM $ 0.0613
-1.96%
$ 11.7 million $ 5.75 million
Jan 7, 2 PM $ 0.0625
+0.41%
$ 11.93 million $ 6.03 million
Jan 7, 1 PM $ 0.0623
-0.40%
$ 11.88 million $ 6.12 million
Jan 7, 12 PM $ 0.0625
-0.97%
$ 11.93 million $ 6.2 million
Jan 7, 11 AM $ 0.0631
+0.23%
$ 12.05 million $ 6.37 million
Jan 7, 10 AM $ 0.063
+0.54%
$ 12.02 million $ 6.39 million
Jan 7, 9 AM $ 0.0626
-1.87%
$ 11.95 million $ 6.39 million
Jan 7, 8 AM $ 0.0638
+0.25%
$ 12.18 million $ 6.38 million
Jan 7, 7 AM $ 0.0637
+0.98%
$ 12.15 million $ 6.38 million
Jan 7, 6 AM $ 0.063
-0.66%
$ 12.03 million $ 6.41 million
Jan 7, 5 AM $ 0.0635
+0.62%
$ 12.11 million $ 6.54 million
Jan 7, 4 AM $ 0.0631
-0.71%
$ 12.03 million $ 6.72 million
Jan 7, 3 AM $ 0.0635
-0.46%
$ 12.12 million $ 6.96 million
Jan 7, 2 AM $ 0.0638
+0.82%
$ 12.18 million $ 6.98 million
Jan 7, 1 AM $ 0.0633
-0.49%
$ 12.08 million $ 6.99 million
Jan 7, 12 AM $ 0.0636
-2.38%
$ 12.14 million $ 6.96 million
Jan 6, 11 PM $ 0.0652
-0.01%
$ 12.35 million $ 6.87 million
Jan 6, 10 PM $ 0.0652
-0.68%
$ 12.34 million $ 7.09 million
Jan 6, 9 PM $ 0.0656
-0.04%
$ 12.44 million $ 7.03 million
Jan 6, 8 PM $ 0.0657
+4.59%
$ 12.42 million $ 6.85 million
Jan 6, 7 PM $ 0.0628
+0.37%
$ 11.9 million $ 6.87 million
Jan 6, 6 PM $ 0.0626
+3.37%
$ 11.85 million $ 6.93 million
Jan 6, 5 PM $ 0.0605
-2.02%
$ 11.47 million $ 6.86 million
Jan 6, 4 PM $ 0.0618
-5.29%
$ 11.7 million $ 6.77 million
Jan 6, 3 PM $ 0.0652
+1.19%
$ 12.36 million $ 6.74 million
Jan 6, 2 PM $ 0.0645
-0.59%
$ 12.21 million $ 7.35 million
Jan 6, 1 PM $ 0.0648
+1.43%
$ 12.28 million $ 7.24 million
Jan 6, 12 PM $ 0.0639
+0.23%
$ 12.11 million $ 7.33 million
Jan 6, 11 AM $ 0.0638
+0.49%
$ 12.08 million $ 7.28 million
Jan 6, 10 AM $ 0.0635
-0.85%
$ 12.02 million $ 7.3 million
Jan 6, 9 AM $ 0.064
+0.22%
$ 12.13 million $ 7.23 million
Jan 6, 8 AM $ 0.0639
+0.35%
$ 12.1 million $ 7.32 million
Jan 6, 7 AM $ 0.0636
-0.47%
$ 12.06 million $ 7.32 million
Jan 6, 6 AM $ 0.0639
+0.85%
$ 12.12 million $ 7.27 million
Jan 6, 5 AM $ 0.0634
-1.70%
$ 12.01 million $ 7.28 million
Jan 6, 4 AM $ 0.0645
+1.88%
$ 12.22 million $ 7.29 million
Jan 6, 3 AM $ 0.0633
+0.89%
$ 11.99 million $ 7.12 million
Jan 6, 2 AM $ 0.0627
-0.53%
$ 11.89 million $ 7.27 million
Jan 6, 1 AM $ 0.0631
-0.22%
$ 11.95 million $ 7.49 million
Jan 6, 12 AM $ 0.0632
+0.35%
$ 11.98 million $ 7.52 million
Jan 5, 11 PM $ 0.063
-1.02%
$ 11.94 million $ 7.6 million
Jan 5, 10 PM $ 0.0636
+0.92%
$ 12.06 million $ 7.42 million
Jan 5, 9 PM $ 0.0631
-0.39%
$ 11.95 million $ 7.32 million
Jan 5, 8 PM $ 0.0633
-1.29%
$ 11.99 million $ 7.47 million