Prompt Historical Data

PROMPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0631
-0.39%
$ 11.95 million $ 7.32 million
Jan 5, 8 PM $ 0.0633
-1.29%
$ 11.99 million $ 7.47 million
Jan 5, 7 PM $ 0.0641
-0.85%
$ 12.15 million $ 7.52 million
Jan 5, 6 PM $ 0.0647
+0.29%
$ 12.25 million $ 7.59 million
Jan 5, 5 PM $ 0.0645
+1.60%
$ 12.22 million $ 7.83 million
Jan 5, 4 PM $ 0.0635
-3.46%
$ 12.03 million $ 7.9 million
Jan 5, 3 PM $ 0.0657
+3.43%
$ 12.44 million $ 8.56 million
Jan 5, 2 PM $ 0.0635
+0.55%
$ 12.03 million $ 9 million
Jan 5, 1 PM $ 0.0631
-0.96%
$ 11.97 million $ 8.91 million
Jan 5, 12 PM $ 0.0637
+2.82%
$ 12.08 million $ 8.76 million
Jan 5, 11 AM $ 0.062
+0.17%
$ 11.75 million $ 8.7 million
Jan 5, 10 AM $ 0.0619
+0.95%
$ 11.72 million $ 8.73 million
Jan 5, 9 AM $ 0.0613
-0.79%
$ 11.62 million $ 8.94 million
Jan 5, 8 AM $ 0.0618
-1.53%
$ 11.71 million $ 8.91 million
Jan 5, 7 AM $ 0.0628
+1.04%
$ 11.89 million $ 9.06 million
Jan 5, 6 AM $ 0.0621
-0.43%
$ 11.77 million $ 9.26 million
Jan 5, 5 AM $ 0.0624
+0.20%
$ 11.83 million $ 9.61 million
Jan 5, 4 AM $ 0.0623
-1.20%
$ 11.8 million $ 10.45 million
Jan 5, 3 AM $ 0.063
-1.25%
$ 11.95 million $ 11.5 million
Jan 5, 2 AM $ 0.0638
-0.12%
$ 12.1 million $ 11.58 million
Jan 5, 1 AM $ 0.0639
+1.39%
$ 12.11 million $ 11.38 million
Jan 5, 12 AM $ 0.0631
-0.05%
$ 11.95 million $ 11.3 million
Jan 4, 11 PM $ 0.0631
-0.61%
$ 11.95 million $ 11.25 million
Jan 4, 10 PM $ 0.0635
+0.15%
$ 12.03 million $ 11.24 million
Jan 4, 9 PM $ 0.0634
-2.05%
$ 12.01 million $ 11.28 million
Jan 4, 8 PM $ 0.0647
+1.35%
$ 12.26 million $ 11.26 million
Jan 4, 7 PM $ 0.0638
+0.67%
$ 12.1 million $ 11.02 million
Jan 4, 6 PM $ 0.0634
-0.40%
$ 12 million $ 10.9 million
Jan 4, 5 PM $ 0.0637
-0.13%
$ 12.06 million $ 10.75 million
Jan 4, 4 PM $ 0.0637
-0.37%
$ 12.08 million $ 10.77 million
Jan 4, 3 PM $ 0.064
+2.73%
$ 12.12 million $ 10.74 million
Jan 4, 2 PM $ 0.0623
+0.65%
$ 11.8 million $ 12.45 million
Jan 4, 1 PM $ 0.0619
+0.23%
$ 11.72 million $ 13.46 million
Jan 4, 12 PM $ 0.0617
+0.10%
$ 11.7 million $ 13.45 million
Jan 4, 11 AM $ 0.0617
-0.10%
$ 11.69 million $ 13.31 million
Jan 4, 10 AM $ 0.0617
+0.66%
$ 11.7 million $ 13.19 million
Jan 4, 9 AM $ 0.0613
-0.02%
$ 11.62 million $ 12.94 million
Jan 4, 8 AM $ 0.0613
-0.46%
$ 11.62 million $ 12.79 million
Jan 4, 7 AM $ 0.0616
-1.63%
$ 11.67 million $ 12.68 million
Jan 4, 6 AM $ 0.0626
-4.62%
$ 11.87 million $ 12.56 million
Jan 4, 5 AM $ 0.0657
-0.31%
$ -- $ 12.19 million
Jan 4, 4 AM $ 0.0659
+4.87%
$ -- $ 11.28 million
Jan 4, 3 AM $ 0.0628
+2.82%
$ -- $ 9.89 million
Jan 4, 2 AM $ 0.0611
-0.13%
$ -- $ 9.61 million
Jan 4, 1 AM $ 0.0611
+0.25%
$ -- $ 9.61 million
Jan 4, 12 AM $ 0.061
+0.89%
$ -- $ 9.57 million
Jan 3, 11 PM $ 0.0604
+0.15%
$ 11.45 million $ 9.45 million
Jan 3, 10 PM $ 0.0604
-0.55%
$ 11.43 million $ 9.51 million
Jan 3, 9 PM $ 0.0607
+1.82%
$ 11.5 million $ 9.45 million
Jan 3, 8 PM $ 0.0596
-0.24%
$ 11.29 million $ 9.37 million