Prompt Historical Data

PROMPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0596
-0.24%
$ 11.29 million $ 9.37 million
Jan 3, 7 PM $ 0.0597
-0.32%
$ 11.32 million $ 9.36 million
Jan 3, 6 PM $ 0.0599
-0.85%
$ 11.35 million $ 9.28 million
Jan 3, 5 PM $ 0.0604
+0.24%
$ 11.44 million $ 9.3 million
Jan 3, 4 PM $ 0.0602
-4.40%
$ 11.41 million $ 9.25 million
Jan 3, 3 PM $ 0.063
+2.65%
$ 11.94 million $ 8.75 million
Jan 3, 2 PM $ 0.0614
+4.99%
$ 11.62 million $ 8.38 million
Jan 3, 1 PM $ 0.0584
+1.34%
$ 11.07 million $ 7.22 million
Jan 3, 12 PM $ 0.0577
+1.94%
$ 10.92 million $ 7.27 million
Jan 3, 11 AM $ 0.0566
+0.06%
$ 10.72 million $ 7.44 million
Jan 3, 10 AM $ 0.0565
+0.57%
$ 10.71 million $ 7.41 million
Jan 3, 9 AM $ 0.0562
+0.25%
$ 10.65 million $ 7.36 million
Jan 3, 8 AM $ 0.0561
+0.36%
$ 10.63 million $ 7.37 million
Jan 3, 7 AM $ 0.0559
-1.05%
$ 10.59 million $ 7.14 million
Jan 3, 6 AM $ 0.0565
-0.09%
$ 10.7 million $ 6.99 million
Jan 3, 5 AM $ 0.0565
-1.12%
$ 10.71 million $ 7.01 million
Jan 3, 4 AM $ 0.0572
-0.15%
$ 10.83 million $ 6.9 million
Jan 3, 3 AM $ 0.0572
-0.21%
$ 10.85 million $ 6.86 million
Jan 3, 2 AM $ 0.0574
+0.48%
$ 10.87 million $ 6.84 million
Jan 3, 1 AM $ 0.0571
+0.18%
$ 10.82 million $ 6.77 million
Jan 3, 12 AM $ 0.057
+0.19%
$ 10.8 million $ 6.77 million
Jan 2, 11 PM $ 0.0569
-0.61%
$ 10.78 million $ 6.75 million
Jan 2, 10 PM $ 0.0572
+0.54%
$ 10.84 million $ 6.74 million
Jan 2, 9 PM $ 0.0569
+0.86%
$ 10.79 million $ 6.7 million
Jan 2, 8 PM $ 0.0564
-0.51%
$ 10.69 million $ 6.66 million
Jan 2, 7 PM $ 0.0567
+1.86%
$ 10.75 million $ 6.63 million
Jan 2, 6 PM $ 0.0557
-1.93%
$ 10.55 million $ 6.61 million
Jan 2, 5 PM $ 0.0568
+0.77%
$ 10.76 million $ 6.53 million
Jan 2, 4 PM $ 0.0563
+2.25%
$ 10.67 million $ 6.5 million
Jan 2, 3 PM $ 0.0551
+0.40%
$ 10.44 million $ 5.6 million
Jan 2, 2 PM $ 0.0549
+0.28%
$ 10.4 million $ 5.89 million
Jan 2, 1 PM $ 0.0547
-1.14%
$ 10.37 million $ 5.83 million
Jan 2, 12 PM $ 0.0554
+3.12%
$ 10.48 million $ 5.69 million
Jan 2, 11 AM $ 0.0537
-0.31%
$ 10.17 million $ 5.25 million
Jan 2, 10 AM $ 0.0539
+0.53%
$ 10.2 million $ 5.19 million
Jan 2, 9 AM $ 0.0536
+0.43%
$ 10.15 million $ 5.15 million
Jan 2, 8 AM $ 0.0533
-0.62%
$ 10.11 million $ 5.08 million
Jan 2, 7 AM $ 0.0537
+0.03%
$ 10.17 million $ 5.05 million
Jan 2, 6 AM $ 0.0537
-0.56%
$ 10.17 million $ 4.99 million
Jan 2, 5 AM $ 0.054
+0.56%
$ 10.23 million $ 4.91 million
Jan 2, 4 AM $ 0.0537
+0.00%
$ 10.17 million $ 4.92 million
Jan 2, 3 AM $ 0.0537
+0.97%
$ 10.17 million $ 4.98 million
Jan 2, 2 AM $ 0.0532
-0.38%
$ 10.07 million $ 4.93 million
Jan 2, 1 AM $ 0.0534
-0.97%
$ 10.11 million $ 4.89 million
Jan 2, 12 AM $ 0.0539
-0.24%
$ 10.21 million $ 4.75 million
Jan 1, 11 PM $ 0.054
-0.31%
$ 10.24 million $ 4.68 million
Jan 1, 10 PM $ 0.0542
+0.81%
$ 10.27 million $ 4.65 million
Jan 1, 9 PM $ 0.0537
+0.43%
$ 10.18 million $ 4.57 million
Jan 1, 8 PM $ 0.0535
+0.55%
$ 10.14 million $ 4.56 million
Jan 1, 7 PM $ 0.0532
-0.50%
$ 10.08 million $ 4.58 million