Prompt Historical Data

PROMPT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0532
-0.50%
$ 10.08 million $ 4.58 million
Jan 1, 6 PM $ 0.0535
+1.06%
$ 10.13 million $ 4.53 million
Jan 1, 5 PM $ 0.0529
+0.83%
$ 10.03 million $ 4.45 million
Jan 1, 4 PM $ 0.0525
+0.71%
$ 9.94 million $ 4.22 million
Jan 1, 3 PM $ 0.0521
+0.10%
$ 9.87 million $ 4.09 million
Jan 1, 2 PM $ 0.0521
+0.73%
$ 9.86 million $ 4.37 million
Jan 1, 1 PM $ 0.0517
+0.73%
$ 9.79 million $ 4.45 million
Jan 1, 12 PM $ 0.0513
+0.05%
$ 9.72 million $ 4.52 million
Jan 1, 11 AM $ 0.0513
+0.27%
$ 9.72 million $ 5.1 million
Jan 1, 10 AM $ 0.0511
+0.68%
$ 9.69 million $ 5.2 million
Jan 1, 9 AM $ 0.0508
-0.22%
$ 9.62 million $ 5.27 million
Jan 1, 8 AM $ 0.0509
-0.01%
$ 9.64 million $ 5.29 million
Jan 1, 7 AM $ 0.0509
+0.56%
$ 9.64 million $ 5.38 million
Jan 1, 6 AM $ 0.0506
-0.05%
$ 9.59 million $ 5.38 million
Jan 1, 5 AM $ 0.0506
-0.61%
$ 9.6 million $ 5.43 million
Jan 1, 4 AM $ 0.051
-0.17%
$ 9.66 million $ 5.42 million
Jan 1, 3 AM $ 0.051
-0.94%
$ 9.67 million $ 5.34 million
Jan 1, 2 AM $ 0.0515
+1.80%
$ 9.75 million $ 5.37 million
Jan 1, 1 AM $ 0.0506
-0.17%
$ 9.59 million $ 5.34 million
Jan 1, 12 AM $ 0.0507
+0.28%
$ 9.61 million $ 5.37 million
Dec 31, 11 PM $ 0.0506
-0.16%
$ 9.57 million $ 5.4 million
Dec 31, 10 PM $ 0.0506
-0.04%
$ 9.58 million $ 5.46 million
Dec 31, 9 PM $ 0.0507
+0.20%
$ 9.59 million $ 5.45 million
Dec 31, 8 PM $ 0.0506
-0.14%
$ 9.57 million $ 5.45 million
Dec 31, 7 PM $ 0.0506
+1.60%
$ 9.58 million $ 5.33 million
Dec 31, 6 PM $ 0.0498
+0.65%
$ 9.43 million $ 5.31 million
Dec 31, 5 PM $ 0.0495
+0.18%
$ 9.37 million $ 5.23 million
Dec 31, 4 PM $ 0.0494
-3.64%
$ 9.36 million $ 5.16 million
Dec 31, 3 PM $ 0.0513
-1.45%
$ 9.71 million $ 5.42 million
Dec 31, 2 PM $ 0.052
+0.23%
$ 9.85 million $ 5.68 million
Dec 31, 1 PM $ 0.0519
+1.14%
$ 9.83 million $ 5.72 million
Dec 31, 12 PM $ 0.0513
+2.95%
$ 9.72 million $ 5.58 million
Dec 31, 11 AM $ 0.0499
+1.17%
$ 9.44 million $ 4.94 million
Dec 31, 10 AM $ 0.0493
-2.13%
$ 9.33 million $ 5.13 million
Dec 31, 9 AM $ 0.0504
+1.29%
$ 9.54 million $ 5.41 million
Dec 31, 8 AM $ 0.0497
-0.95%
$ 9.41 million $ 5.94 million
Dec 31, 7 AM $ 0.0502
+0.13%
$ 9.51 million $ 6.02 million
Dec 31, 6 AM $ 0.0501
-0.13%
$ 9.49 million $ 6.07 million
Dec 31, 5 AM $ 0.0502
+0.22%
$ 9.51 million $ 6.14 million
Dec 31, 4 AM $ 0.0501
-0.81%
$ 9.49 million $ 6.26 million
Dec 31, 3 AM $ 0.0505
-0.11%
$ 9.56 million $ 6.23 million
Dec 31, 2 AM $ 0.0506
-0.21%
$ 9.57 million $ 6.3 million
Dec 31, 1 AM $ 0.0507
+0.55%
$ 9.59 million $ 6.47 million
Dec 31, 12 AM $ 0.0504
-0.88%
$ 9.54 million $ 6.66 million
Dec 30, 11 PM $ 0.0509
+0.38%
$ 9.63 million $ 6.81 million
Dec 30, 10 PM $ 0.0507
+0.23%
$ 9.59 million $ 6.8 million
Dec 30, 9 PM $ 0.0505
-0.46%
$ 9.57 million $ 6.85 million
Dec 30, 8 PM $ 0.0508
-0.37%
$ 9.62 million $ 6.92 million
Dec 30, 7 PM $ 0.051
+0.88%
$ 9.65 million $ 7 million
Dec 30, 6 PM $ 0.0505
-0.44%
$ 9.57 million $ 7.32 million