Prompt Historical Data

PROMPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0505
-0.44%
$ 9.57 million $ 7.32 million
Dec 30, 5 PM $ 0.0508
+0.35%
$ 9.61 million $ 7.71 million
Dec 30, 4 PM $ 0.0506
-0.07%
$ 9.57 million $ 8.63 million
Dec 30, 3 PM $ 0.0506
+0.63%
$ 9.58 million $ 8.23 million
Dec 30, 2 PM $ 0.0503
+0.11%
$ 9.52 million $ 9.09 million
Dec 30, 1 PM $ 0.0502
-0.39%
$ 9.51 million $ 8.94 million
Dec 30, 12 PM $ 0.0504
-2.13%
$ 9.55 million $ 8.86 million
Dec 30, 11 AM $ 0.0515
-1.04%
$ 9.77 million $ 8.81 million
Dec 30, 10 AM $ 0.0521
+2.16%
$ 9.86 million $ 8.49 million
Dec 30, 9 AM $ 0.051
+0.79%
$ 9.65 million $ 8.04 million
Dec 30, 8 AM $ 0.0506
-0.09%
$ 9.56 million $ 7.9 million
Dec 30, 7 AM $ 0.0506
+1.26%
$ 9.59 million $ 7.67 million
Dec 30, 6 AM $ 0.05
+0.21%
$ 9.47 million $ 7.8 million
Dec 30, 5 AM $ 0.0499
+0.62%
$ 9.44 million $ 7.66 million
Dec 30, 4 AM $ 0.0496
+0.36%
$ 9.39 million $ 7.59 million
Dec 30, 3 AM $ 0.0494
-0.61%
$ 9.36 million $ 7.64 million
Dec 30, 2 AM $ 0.0497
-1.08%
$ 9.42 million $ 7.63 million
Dec 30, 1 AM $ 0.0503
-3.72%
$ 9.52 million $ 7.49 million
Dec 30, 12 AM $ 0.0522
+3.83%
$ 9.86 million $ 7.21 million
Dec 29, 11 PM $ 0.0503
-1.99%
$ 9.5 million $ 6.93 million
Dec 29, 10 PM $ 0.0513
-0.93%
$ 9.69 million $ 6.88 million
Dec 29, 9 PM $ 0.0518
+1.19%
$ 9.78 million $ 6.79 million
Dec 29, 8 PM $ 0.0512
+0.42%
$ 9.67 million $ 6.7 million
Dec 29, 7 PM $ 0.051
-2.06%
$ 9.63 million $ 6.65 million
Dec 29, 6 PM $ 0.052
+3.29%
$ 9.83 million $ 6.39 million
Dec 29, 5 PM $ 0.0504
+3.42%
$ 9.51 million $ 5.97 million
Dec 29, 4 PM $ 0.0487
-0.59%
$ 9.2 million $ 4.8 million
Dec 29, 3 PM $ 0.049
+1.09%
$ 9.25 million $ 5.12 million
Dec 29, 2 PM $ 0.0485
-0.29%
$ 9.15 million $ 5.29 million
Dec 29, 1 PM $ 0.0486
-1.08%
$ 9.18 million $ 5.1 million
Dec 29, 12 PM $ 0.0491
-0.93%
$ 9.28 million $ 5.06 million
Dec 29, 11 AM $ 0.0496
-0.10%
$ 9.37 million $ 4.98 million
Dec 29, 10 AM $ 0.0496
+0.81%
$ 9.38 million $ 4.95 million
Dec 29, 9 AM $ 0.0492
-1.73%
$ 9.3 million $ 4.93 million
Dec 29, 8 AM $ 0.0501
-0.26%
$ 9.46 million $ 4.77 million
Dec 29, 7 AM $ 0.0502
+0.07%
$ 9.49 million $ 4.74 million
Dec 29, 6 AM $ 0.0502
-0.56%
$ 9.48 million $ 4.57 million
Dec 29, 5 AM $ 0.0505
-0.03%
$ 9.54 million $ 4.52 million
Dec 29, 4 AM $ 0.0505
-0.01%
$ 9.54 million $ 4.47 million
Dec 29, 3 AM $ 0.0505
+1.22%
$ 9.54 million $ 4.42 million
Dec 29, 2 AM $ 0.0499
-0.83%
$ 9.43 million $ 4.31 million
Dec 29, 1 AM $ 0.0503
+0.50%
$ 9.51 million $ 4.25 million
Dec 29, 12 AM $ 0.0501
+0.35%
$ 9.46 million $ 4.22 million
Dec 28, 11 PM $ 0.0499
+0.62%
$ 9.42 million $ 4.2 million
Dec 28, 10 PM $ 0.0496
+0.87%
$ 9.37 million $ 4.24 million
Dec 28, 9 PM $ 0.0492
+0.25%
$ 9.29 million $ 4.23 million
Dec 28, 8 PM $ 0.049
-0.21%
$ 9.26 million $ 4.27 million
Dec 28, 7 PM $ 0.0491
-0.22%
$ 9.28 million $ 4.21 million
Dec 28, 6 PM $ 0.0492
-2.84%
$ 9.3 million $ 4.14 million
Dec 28, 5 PM $ 0.0507
-0.01%
$ 9.57 million $ 3.98 million