Prompt Historical Data

PROMPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0492
-2.84%
$ 9.3 million $ 4.14 million
Dec 28, 5 PM $ 0.0507
-0.01%
$ 9.57 million $ 3.98 million
Dec 28, 4 PM $ 0.0507
+0.59%
$ 9.58 million $ 3.94 million
Dec 28, 3 PM $ 0.0504
-0.40%
$ 9.52 million $ 3.62 million
Dec 28, 2 PM $ 0.0506
+0.03%
$ 9.56 million $ 3.96 million
Dec 28, 1 PM $ 0.0506
+0.81%
$ 9.56 million $ 3.96 million
Dec 28, 12 PM $ 0.0502
-0.57%
$ 9.48 million $ 4.02 million
Dec 28, 11 AM $ 0.0504
-0.63%
$ 9.53 million $ 4.08 million
Dec 28, 10 AM $ 0.0508
-0.22%
$ 9.59 million $ 4.14 million
Dec 28, 9 AM $ 0.0509
+0.38%
$ 9.61 million $ 4.17 million
Dec 28, 8 AM $ 0.0507
-0.05%
$ 9.57 million $ 4.16 million
Dec 28, 7 AM $ 0.0507
+0.26%
$ 9.58 million $ 4.15 million
Dec 28, 6 AM $ 0.0506
+0.07%
$ 9.55 million $ 4.11 million
Dec 28, 5 AM $ 0.0505
+0.08%
$ 9.55 million $ 4.12 million
Dec 28, 4 AM $ 0.0505
-0.25%
$ 9.54 million $ 4.14 million
Dec 28, 3 AM $ 0.0506
+0.03%
$ 9.56 million $ 4.31 million
Dec 28, 2 AM $ 0.0506
+0.56%
$ 9.56 million $ 4.29 million
Dec 28, 1 AM $ 0.0503
-0.39%
$ 9.51 million $ 4.32 million
Dec 28, 12 AM $ 0.0505
-0.14%
$ 9.55 million $ 4.33 million
Dec 27, 11 PM $ 0.0506
+1.13%
$ 9.56 million $ 4.34 million
Dec 27, 10 PM $ 0.05
-0.18%
$ 9.45 million $ 4.22 million
Dec 27, 9 PM $ 0.0501
+0.22%
$ 9.47 million $ 4.16 million
Dec 27, 8 PM $ 0.05
+0.05%
$ 9.45 million $ 4.08 million
Dec 27, 7 PM $ 0.05
+0.09%
$ 9.44 million $ 4.09 million
Dec 27, 6 PM $ 0.05
+0.25%
$ 9.44 million $ 4.13 million
Dec 27, 5 PM $ 0.0498
+0.44%
$ 9.41 million $ 4.17 million
Dec 27, 4 PM $ 0.0496
-0.74%
$ 9.37 million $ 4.72 million
Dec 27, 3 PM $ 0.05
+0.67%
$ 9.44 million $ 5.92 million
Dec 27, 2 PM $ 0.0496
+0.24%
$ 9.38 million $ 6.82 million
Dec 27, 1 PM $ 0.0495
-0.74%
$ 9.36 million $ 6.9 million
Dec 27, 12 PM $ 0.0499
+0.38%
$ 9.43 million $ 6.83 million
Dec 27, 11 AM $ 0.0497
+1.26%
$ 9.39 million $ 6.74 million
Dec 27, 10 AM $ 0.0491
-0.44%
$ 9.27 million $ 6.66 million
Dec 27, 9 AM $ 0.0493
-0.51%
$ 9.31 million $ 6.64 million
Dec 27, 8 AM $ 0.0496
-0.06%
$ 9.36 million $ 6.61 million
Dec 27, 7 AM $ 0.0496
-0.40%
$ 9.37 million $ 6.68 million
Dec 27, 6 AM $ 0.0498
-0.11%
$ 9.41 million $ 6.73 million
Dec 27, 5 AM $ 0.0498
-0.85%
$ 9.42 million $ 6.72 million
Dec 27, 4 AM $ 0.0503
+2.18%
$ 9.5 million $ 6.69 million
Dec 27, 3 AM $ 0.0492
-0.41%
$ 9.29 million $ 6.3 million
Dec 27, 2 AM $ 0.0494
+0.10%
$ 9.33 million $ 6.33 million
Dec 27, 1 AM $ 0.0494
+0.41%
$ 9.32 million $ 6.41 million
Dec 27, 12 AM $ 0.0491
-0.15%
$ 9.28 million $ 6.41 million
Dec 26, 11 PM $ 0.0492
+0.07%
$ 9.3 million $ 6.32 million
Dec 26, 10 PM $ 0.0492
-0.13%
$ 9.29 million $ 6.5 million
Dec 26, 9 PM $ 0.0493
-0.93%
$ 9.31 million $ 6.56 million
Dec 26, 8 PM $ 0.0497
+0.63%
$ 9.39 million $ 6.6 million
Dec 26, 7 PM $ 0.0494
+0.33%
$ 9.33 million $ 6.5 million
Dec 26, 6 PM $ 0.0492
+0.80%
$ 9.3 million $ 6.47 million
Dec 26, 5 PM $ 0.0489
-1.69%
$ 9.23 million $ 6.38 million