Prompt Historical Data

PROMPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0489
-1.69%
$ 9.23 million $ 6.38 million
Dec 26, 4 PM $ 0.0497
+3.16%
$ 9.39 million $ 5.86 million
Dec 26, 3 PM $ 0.0482
-0.32%
$ 9.1 million $ 4.26 million
Dec 26, 2 PM $ 0.0483
-1.46%
$ 9.13 million $ 4.43 million
Dec 26, 1 PM $ 0.049
-0.38%
$ 9.26 million $ 4.27 million
Dec 26, 12 PM $ 0.0492
+0.49%
$ 9.3 million $ 4.3 million
Dec 26, 11 AM $ 0.049
+0.25%
$ 9.26 million $ 4.28 million
Dec 26, 10 AM $ 0.0489
+0.06%
$ 9.23 million $ 4.23 million
Dec 26, 9 AM $ 0.0488
+0.28%
$ 9.23 million $ 4.25 million
Dec 26, 8 AM $ 0.0487
+0.51%
$ 9.2 million $ 4.21 million
Dec 26, 7 AM $ 0.0484
-0.54%
$ 9.15 million $ 4.22 million
Dec 26, 6 AM $ 0.0487
-0.33%
$ 9.2 million $ 4.22 million
Dec 26, 5 AM $ 0.0489
+0.25%
$ 9.23 million $ 4.19 million
Dec 26, 4 AM $ 0.0487
+0.24%
$ 9.21 million $ 4.17 million
Dec 26, 3 AM $ 0.0486
-0.39%
$ 9.19 million $ 4.18 million
Dec 26, 2 AM $ 0.0488
+2.50%
$ 9.22 million $ 4.12 million
Dec 26, 1 AM $ 0.0476
+0.37%
$ 9 million $ 3.92 million
Dec 26, 12 AM $ 0.0474
+0.11%
$ 8.96 million $ 3.85 million
Dec 25, 11 PM $ 0.0474
-0.26%
$ 8.95 million $ 3.79 million
Dec 25, 10 PM $ 0.0475
-2.79%
$ 8.97 million $ 3.57 million
Dec 25, 9 PM $ 0.0489
+0.09%
$ 9.23 million $ 3.74 million
Dec 25, 8 PM $ 0.0488
-0.30%
$ 9.22 million $ 3.91 million
Dec 25, 7 PM $ 0.049
-0.09%
$ 9.25 million $ 4.01 million
Dec 25, 6 PM $ 0.049
+0.90%
$ 9.26 million $ 4.04 million
Dec 25, 5 PM $ 0.0486
-0.59%
$ 9.17 million $ 3.99 million
Dec 25, 4 PM $ 0.0489
-0.12%
$ 9.23 million $ 3.94 million
Dec 25, 3 PM $ 0.0489
+1.03%
$ 9.24 million $ 4.07 million
Dec 25, 2 PM $ 0.0484
-0.33%
$ 9.14 million $ 4.14 million
Dec 25, 1 PM $ 0.0486
-0.27%
$ 9.18 million $ 4.25 million
Dec 25, 12 PM $ 0.0487
-0.21%
$ 9.2 million $ 4.25 million
Dec 25, 11 AM $ 0.0488
+0.19%
$ 9.22 million $ 4.31 million
Dec 25, 10 AM $ 0.0487
-0.68%
$ 9.2 million $ 4.38 million
Dec 25, 9 AM $ 0.0491
+0.14%
$ 9.27 million $ 4.36 million
Dec 25, 8 AM $ 0.049
-1.09%
$ 9.25 million $ 4.36 million
Dec 25, 7 AM $ 0.0495
+0.79%
$ 9.35 million $ 4.33 million
Dec 25, 6 AM $ 0.0492
+0.14%
$ 9.28 million $ 4.32 million
Dec 25, 5 AM $ 0.0491
+0.33%
$ 9.27 million $ 4.31 million
Dec 25, 4 AM $ 0.0489
-0.52%
$ 9.24 million $ 4.37 million
Dec 25, 3 AM $ 0.0492
+0.31%
$ 9.29 million $ 4.58 million
Dec 25, 2 AM $ 0.049
+0.36%
$ 9.25 million $ 4.55 million
Dec 25, 1 AM $ 0.0489
+0.27%
$ 9.22 million $ 4.78 million
Dec 25, 12 AM $ 0.0487
-0.62%
$ 9.2 million $ 4.73 million
Dec 24, 11 PM $ 0.049
-0.15%
$ 9.24 million $ 4.8 million
Dec 24, 10 PM $ 0.0491
+0.20%
$ 9.26 million $ 4.8 million
Dec 24, 9 PM $ 0.049
+0.47%
$ 9.24 million $ 4.63 million
Dec 24, 8 PM $ 0.0488
-0.04%
$ 9.2 million $ 4.46 million
Dec 24, 7 PM $ 0.0488
+0.56%
$ 9.2 million $ 4.35 million
Dec 24, 6 PM $ 0.0485
+0.76%
$ 9.15 million $ 4.35 million
Dec 24, 5 PM $ 0.0481
-0.44%
$ 9.08 million $ 4.39 million
Dec 24, 4 PM $ 0.0484
+0.08%
$ 9.12 million $ 4.41 million