Prompt Historical Data

PROMPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0484
+0.08%
$ 9.12 million $ 4.41 million
Dec 24, 3 PM $ 0.0483
+0.43%
$ 9.11 million $ 4.38 million
Dec 24, 2 PM $ 0.0481
+0.02%
$ 9.07 million $ 4.59 million
Dec 24, 1 PM $ 0.0481
-1.09%
$ 9.07 million $ 4.6 million
Dec 24, 12 PM $ 0.0486
+1.01%
$ 9.17 million $ 4.59 million
Dec 24, 11 AM $ 0.0481
+1.05%
$ 9.08 million $ 4.51 million
Dec 24, 10 AM $ 0.0476
+0.50%
$ 8.98 million $ 4.41 million
Dec 24, 9 AM $ 0.0474
+0.50%
$ 8.94 million $ 4.45 million
Dec 24, 8 AM $ 0.0472
-0.52%
$ 8.89 million $ 4.52 million
Dec 24, 7 AM $ 0.0474
-0.39%
$ 8.95 million $ 4.53 million
Dec 24, 6 AM $ 0.0476
+0.67%
$ 8.98 million $ 4.49 million
Dec 24, 5 AM $ 0.0473
-1.09%
$ 8.92 million $ 4.55 million
Dec 24, 4 AM $ 0.0478
+0.01%
$ 9.02 million $ 4.59 million
Dec 24, 3 AM $ 0.0478
+0.33%
$ 9.02 million $ 4.41 million
Dec 24, 2 AM $ 0.0477
-1.01%
$ 8.99 million $ 4.36 million
Dec 24, 1 AM $ 0.0481
-0.54%
$ 9.08 million $ 4.27 million
Dec 24, 12 AM $ 0.0484
+0.97%
$ 9.13 million $ 4.33 million
Dec 23, 11 PM $ 0.0479
+0.33%
$ 9.03 million $ 4.28 million
Dec 23, 10 PM $ 0.0478
-0.68%
$ 9 million $ 4.3 million
Dec 23, 9 PM $ 0.0481
+0.26%
$ 9.06 million $ 4.37 million
Dec 23, 8 PM $ 0.048
+0.40%
$ 9.04 million $ 4.41 million
Dec 23, 7 PM $ 0.0478
+0.14%
$ 9 million $ 4.45 million
Dec 23, 6 PM $ 0.0477
+1.25%
$ 8.99 million $ 4.61 million
Dec 23, 5 PM $ 0.0471
-0.23%
$ 8.88 million $ 4.6 million
Dec 23, 4 PM $ 0.0473
-0.39%
$ 8.9 million $ 4.62 million
Dec 23, 3 PM $ 0.0474
+0.94%
$ 8.94 million $ 4.53 million
Dec 23, 2 PM $ 0.047
-2.22%
$ 8.85 million $ 4.83 million
Dec 23, 1 PM $ 0.0481
-0.58%
$ 9.06 million $ 4.71 million
Dec 23, 12 PM $ 0.0483
-0.18%
$ 9.11 million $ 4.81 million
Dec 23, 11 AM $ 0.0484
+0.17%
$ 9.13 million $ 4.9 million
Dec 23, 10 AM $ 0.0484
-0.03%
$ 9.11 million $ 4.93 million
Dec 23, 9 AM $ 0.0484
-1.62%
$ 9.11 million $ 4.91 million
Dec 23, 8 AM $ 0.0492
+1.23%
$ 9.26 million $ 4.85 million
Dec 23, 7 AM $ 0.0486
+0.44%
$ 9.15 million $ 4.85 million
Dec 23, 6 AM $ 0.0484
-0.29%
$ 9.11 million $ 4.86 million
Dec 23, 5 AM $ 0.0485
+0.13%
$ 9.14 million $ 4.78 million
Dec 23, 4 AM $ 0.0484
-0.35%
$ 9.12 million $ 4.67 million
Dec 23, 3 AM $ 0.0486
-0.35%
$ 9.15 million $ 4.68 million
Dec 23, 2 AM $ 0.0488
-0.76%
$ 9.19 million $ 4.73 million
Dec 23, 1 AM $ 0.0491
-0.01%
$ 9.26 million $ 4.75 million
Dec 23, 12 AM $ 0.0491
+0.57%
$ 9.26 million $ 4.76 million
Dec 22, 11 PM $ 0.0489
-0.14%
$ 9.19 million $ 4.79 million
Dec 22, 10 PM $ 0.0489
+1.47%
$ 9.21 million $ 4.79 million
Dec 22, 9 PM $ 0.0482
+0.67%
$ 9.08 million $ 4.76 million
Dec 22, 8 PM $ 0.0479
-0.61%
$ 9.02 million $ 4.69 million
Dec 22, 7 PM $ 0.0482
-1.98%
$ 9.07 million $ 4.55 million
Dec 22, 6 PM $ 0.0492
+0.15%
$ 9.26 million $ 4.39 million
Dec 22, 5 PM $ 0.0491
-0.25%
$ 9.24 million $ 4.33 million
Dec 22, 4 PM $ 0.0492
-1.28%
$ 9.26 million $ 4.27 million
Dec 22, 3 PM $ 0.0499
+0.01%
$ 9.39 million $ 4.3 million